HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 19:47:38 | - | 80,00 |
31.10.24 19:47:37 | - | 79,80 |
31.10.24 19:44:54 | - | 79,80 |
31.10.24 19:41:53 | - | 79,80 |
31.10.24 19:38:53 | - | 79,80 |
31.10.24 19:35:53 | - | 79,80 |
31.10.24 19:32:53 | - | 79,80 |
31.10.24 19:29:53 | - | 79,80 |
31.10.24 19:26:52 | - | 79,80 |
31.10.24 19:23:52 | - | 79,80 |
31.10.24 19:20:52 | - | 79,80 |
31.10.24 19:17:52 | - | 79,80 |
31.10.24 19:14:51 | - | 79,80 |
31.10.24 19:11:51 | - | 79,80 |
31.10.24 19:08:51 | - | 79,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 19:05:51 | - | 79,80 |
31.10.24 19:02:50 | - | 79,80 |
31.10.24 18:59:50 | - | 79,80 |
31.10.24 18:56:50 | - | 79,80 |
31.10.24 18:53:50 | - | 79,80 |
31.10.24 18:50:49 | - | 79,80 |
31.10.24 18:47:49 | - | 79,80 |
31.10.24 18:44:49 | - | 79,80 |
31.10.24 18:41:49 | - | 79,80 |
31.10.24 18:38:48 | - | 79,80 |
31.10.24 18:35:48 | - | 79,80 |
31.10.24 18:32:48 | - | 79,80 |
31.10.24 18:29:48 | - | 79,80 |
31.10.24 18:26:47 | - | 79,80 |
31.10.24 18:23:47 | - | 79,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 18:20:47 | - | 79,80 |
31.10.24 18:17:47 | - | 79,80 |
31.10.24 18:14:47 | - | 79,80 |
31.10.24 18:11:46 | - | 79,80 |
31.10.24 18:08:46 | - | 79,80 |
31.10.24 18:05:46 | - | 79,80 |
31.10.24 18:02:45 | - | 79,80 |
31.10.24 18:01:45 | - | 79,90 |
31.10.24 18:01:16 | - | 79,80 |
31.10.24 17:58:16 | - | 79,80 |
31.10.24 17:55:16 | - | 79,80 |
31.10.24 17:52:15 | - | 79,80 |
31.10.24 17:52:14 | - | 79,90 |
31.10.24 17:52:14 | - | 79,90 |
31.10.24 17:52:13 | - | 80,00 |