HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:27:24 | - | 85,70 |
26.09.24 10:25:15 | - | 85,80 |
26.09.24 10:24:24 | - | 85,50 |
26.09.24 10:24:24 | - | 85,50 |
26.09.24 10:24:19 | - | 85,70 |
26.09.24 10:24:19 | - | 85,70 |
26.09.24 10:23:33 | - | 85,50 |
26.09.24 10:23:30 | - | 85,60 |
26.09.24 10:23:27 | - | 85,70 |
26.09.24 10:21:51 | - | 85,80 |
26.09.24 10:18:50 | - | 85,80 |
26.09.24 10:16:53 | - | 85,90 |
26.09.24 10:13:52 | - | 85,90 |
26.09.24 10:10:52 | - | 85,90 |
26.09.24 10:10:52 | - | 85,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:09:30 | - | 85,80 |
26.09.24 10:09:20 | - | 85,90 |
26.09.24 10:09:19 | - | 85,90 |
26.09.24 10:09:08 | - | 85,80 |
26.09.24 10:06:56 | - | 85,90 |
26.09.24 10:06:55 | - | 85,90 |
26.09.24 10:05:29 | - | 85,80 |
26.09.24 10:05:03 | - | 85,70 |
26.09.24 10:03:43 | - | 85,60 |
26.09.24 10:00:42 | - | 85,60 |
26.09.24 10:00:41 | - | 85,60 |
26.09.24 09:58:34 | - | 85,60 |
26.09.24 09:55:33 | - | 85,60 |
26.09.24 09:54:54 | - | 85,50 |
26.09.24 09:54:53 | - | 85,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:54:42 | - | 85,60 |
26.09.24 09:52:22 | - | 85,80 |
26.09.24 09:52:19 | - | 85,80 |
26.09.24 09:52:04 | - | 85,80 |
26.09.24 09:52:03 | - | 85,90 |
26.09.24 09:52:03 | - | 85,90 |
26.09.24 09:50:00 | - | 86,40 |
26.09.24 09:50:00 | - | 86,30 |
26.09.24 09:49:15 | - | 86,20 |
26.09.24 09:46:15 | - | 86,20 |
26.09.24 09:46:15 | - | 86,20 |
26.09.24 09:44:03 | - | 86,10 |
26.09.24 09:41:02 | - | 86,10 |
26.09.24 09:40:21 | - | 86,00 |
26.09.24 09:40:13 | - | 86,00 |