HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 08:29:58 | - | 81,10 |
20.11.24 08:29:30 | - | 81,00 |
20.11.24 08:26:30 | - | 81,00 |
20.11.24 08:23:30 | - | 81,00 |
20.11.24 08:20:29 | - | 81,00 |
20.11.24 08:17:29 | - | 81,00 |
20.11.24 08:14:29 | - | 81,00 |
20.11.24 08:11:29 | - | 81,00 |
20.11.24 08:08:28 | - | 81,00 |
20.11.24 08:05:28 | - | 81,00 |
20.11.24 08:02:28 | - | 81,00 |
20.11.24 08:02:22 | - | 81,10 |
20.11.24 08:02:20 | - | 81,00 |
20.11.24 08:02:08 | - | 81,10 |
20.11.24 08:02:01 | - | 81,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 08:01:57 | - | 81,10 |
20.11.24 08:01:57 | - | 81,00 |
20.11.24 08:00:56 | - | 81,10 |
20.11.24 08:00:19 | - | 81,00 |
20.11.24 08:00:18 | - | 80,90 |
20.11.24 07:58:47 | - | 81,00 |
20.11.24 07:55:47 | - | 81,00 |
20.11.24 07:52:47 | - | 81,00 |
20.11.24 07:49:46 | - | 81,00 |
20.11.24 07:46:46 | - | 81,00 |
20.11.24 07:43:46 | - | 81,00 |
20.11.24 07:40:45 | - | 81,00 |
20.11.24 07:37:45 | - | 81,00 |
20.11.24 07:34:44 | - | 81,00 |
20.11.24 07:33:46 | - | 80,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 07:33:28 | - | 81,00 |
20.11.24 07:33:06 | - | 80,90 |
20.11.24 07:32:03 | - | 81,00 |
20.11.24 07:29:03 | - | 81,00 |
20.11.24 07:27:18 | - | 80,90 |
20.11.24 07:24:18 | - | 80,90 |
20.11.24 07:21:17 | - | 80,90 |
20.11.24 07:21:17 | - | 81,00 |
19.11.24 22:58:41 | - | 80,80 |
19.11.24 22:58:41 | - | 80,80 |
19.11.24 22:58:41 | - | 80,80 |
19.11.24 22:58:41 | - | 80,80 |
19.11.24 22:58:41 | - | 80,80 |
19.11.24 22:58:41 | - | 80,80 |
19.11.24 22:58:41 | - | 80,80 |