HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:54:19 | - | 85,20 |
26.09.24 14:51:18 | - | 85,20 |
26.09.24 14:51:13 | - | 85,20 |
26.09.24 14:50:27 | - | 84,90 |
26.09.24 14:50:16 | - | 84,90 |
26.09.24 14:47:15 | - | 84,90 |
26.09.24 14:46:23 | - | 84,80 |
26.09.24 14:46:18 | - | 84,90 |
26.09.24 14:44:15 | - | 84,80 |
26.09.24 14:43:41 | - | 84,90 |
26.09.24 14:43:26 | - | 84,80 |
26.09.24 14:41:54 | - | 84,60 |
26.09.24 14:41:23 | - | 84,60 |
26.09.24 14:41:11 | - | 84,50 |
26.09.24 14:41:09 | - | 84,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:41:02 | - | 84,40 |
26.09.24 14:40:53 | - | 84,30 |
26.09.24 14:40:45 | - | 84,10 |
26.09.24 14:40:44 | - | 84,00 |
26.09.24 14:40:42 | - | 83,90 |
26.09.24 14:40:09 | - | 83,90 |
26.09.24 14:40:09 | - | 83,90 |
26.09.24 14:38:41 | - | 83,90 |
26.09.24 14:35:40 | - | 83,90 |
26.09.24 14:32:40 | - | 83,90 |
26.09.24 14:29:40 | - | 83,90 |
26.09.24 14:26:40 | - | 83,90 |
26.09.24 14:23:40 | - | 83,90 |
26.09.24 14:20:39 | - | 83,90 |
26.09.24 14:18:57 | - | 83,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:18:52 | - | 83,70 |
26.09.24 14:18:50 | - | 83,90 |
26.09.24 14:18:35 | - | 83,70 |
26.09.24 14:17:23 | - | 83,50 |
26.09.24 14:15:53 | - | 83,40 |
26.09.24 14:14:01 | - | 83,40 |
26.09.24 14:11:00 | - | 83,40 |
26.09.24 14:10:53 | - | 83,40 |
26.09.24 14:10:50 | - | 83,40 |
26.09.24 14:08:08 | - | 83,40 |
26.09.24 14:05:08 | - | 83,40 |
26.09.24 14:05:07 | - | 83,50 |
26.09.24 14:04:44 | - | 83,50 |
26.09.24 14:01:43 | - | 83,50 |
26.09.24 14:00:37 | - | 83,80 |