HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:21:13 | - | 82,00 |
20.11.24 13:18:12 | - | 82,00 |
20.11.24 13:15:12 | - | 82,00 |
20.11.24 13:12:12 | - | 82,00 |
20.11.24 13:09:12 | - | 82,00 |
20.11.24 13:06:12 | - | 82,00 |
20.11.24 13:05:34 | - | 82,10 |
20.11.24 13:05:33 | - | 82,00 |
20.11.24 13:03:09 | - | 82,20 |
20.11.24 13:02:10 | - | 82,30 |
20.11.24 13:00:19 | - | 81,70 |
20.11.24 13:00:03 | - | 82,10 |
20.11.24 12:58:29 | - | 82,20 |
20.11.24 12:58:14 | - | 82,00 |
20.11.24 12:58:08 | - | 82,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 12:57:26 | - | 81,80 |
20.11.24 12:55:01 | - | 81,70 |
20.11.24 12:52:01 | - | 81,70 |
20.11.24 12:49:00 | - | 81,70 |
20.11.24 12:46:00 | - | 81,70 |
20.11.24 12:43:00 | - | 81,70 |
20.11.24 12:39:59 | - | 81,70 |
20.11.24 12:36:59 | - | 81,70 |
20.11.24 12:33:59 | - | 81,70 |
20.11.24 12:30:58 | - | 81,70 |
20.11.24 12:30:57 | - | 81,70 |
20.11.24 12:28:52 | - | 81,80 |
20.11.24 12:25:51 | - | 81,80 |
20.11.24 12:22:52 | - | 81,90 |
20.11.24 12:19:51 | - | 81,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 12:19:44 | - | 81,80 |
20.11.24 12:18:57 | - | 81,60 |
20.11.24 12:15:56 | - | 81,60 |
20.11.24 12:12:56 | - | 81,60 |
20.11.24 12:09:56 | - | 81,60 |
20.11.24 12:06:55 | - | 81,60 |
20.11.24 12:03:55 | - | 81,60 |
20.11.24 12:00:55 | - | 81,60 |
20.11.24 11:57:55 | - | 81,60 |
20.11.24 11:54:54 | - | 81,60 |
20.11.24 11:51:54 | - | 81,60 |
20.11.24 11:48:54 | - | 81,60 |
20.11.24 11:45:53 | - | 81,60 |
20.11.24 11:42:52 | - | 81,60 |
20.11.24 11:42:05 | - | 81,60 |