HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:39:30 | - | 86,00 |
26.09.24 09:36:30 | - | 86,00 |
26.09.24 09:35:06 | - | 86,20 |
26.09.24 09:32:06 | - | 86,20 |
26.09.24 09:31:58 | - | 86,00 |
26.09.24 09:31:58 | - | 86,20 |
26.09.24 09:30:45 | - | 86,60 |
26.09.24 09:30:44 | - | 86,70 |
26.09.24 09:28:14 | - | 86,70 |
26.09.24 09:25:14 | - | 86,70 |
26.09.24 09:22:13 | - | 86,70 |
26.09.24 09:20:50 | - | 86,50 |
26.09.24 09:17:50 | - | 86,50 |
26.09.24 09:15:04 | - | 86,80 |
26.09.24 09:12:03 | - | 86,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:09:03 | - | 86,80 |
26.09.24 09:09:03 | - | 86,90 |
26.09.24 09:08:53 | - | 86,90 |
26.09.24 09:08:45 | - | 86,90 |
26.09.24 09:05:51 | - | 86,80 |
26.09.24 09:05:27 | - | 86,70 |
26.09.24 09:05:12 | - | 86,30 |
26.09.24 09:02:11 | - | 86,30 |
26.09.24 09:02:01 | - | 86,10 |
26.09.24 09:01:41 | - | 86,20 |
26.09.24 09:00:20 | - | 86,10 |
26.09.24 09:00:19 | - | 86,00 |
26.09.24 08:57:18 | - | 86,00 |
26.09.24 08:56:07 | - | 85,80 |
26.09.24 08:53:07 | - | 85,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:50:06 | - | 85,80 |
26.09.24 08:47:37 | - | 86,00 |
26.09.24 08:44:37 | - | 86,00 |
26.09.24 08:44:29 | - | 85,90 |
26.09.24 08:44:02 | - | 86,00 |
26.09.24 08:43:59 | - | 85,90 |
26.09.24 08:43:51 | - | 86,00 |
26.09.24 08:43:45 | - | 85,90 |
26.09.24 08:43:21 | - | 86,00 |
26.09.24 08:43:19 | - | 85,90 |
26.09.24 08:43:16 | - | 86,00 |
26.09.24 08:43:13 | - | 85,90 |
26.09.24 08:40:27 | - | 86,00 |
26.09.24 08:39:54 | - | 85,90 |
26.09.24 08:39:50 | - | 86,00 |