HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:46:02 | - | 85,90 |
26.09.24 15:45:57 | - | 85,90 |
26.09.24 15:45:57 | - | 85,90 |
26.09.24 15:43:11 | - | 85,90 |
26.09.24 15:42:25 | - | 85,80 |
26.09.24 15:41:30 | - | 86,10 |
26.09.24 15:41:08 | - | 86,10 |
26.09.24 15:39:24 | - | 86,00 |
26.09.24 15:37:56 | - | 85,90 |
26.09.24 15:37:55 | - | 85,80 |
26.09.24 15:36:26 | - | 85,70 |
26.09.24 15:33:26 | - | 85,70 |
26.09.24 15:33:05 | - | 85,70 |
26.09.24 15:32:59 | - | 85,60 |
26.09.24 15:31:48 | - | 85,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:31:47 | - | 85,70 |
26.09.24 15:30:05 | - | 85,70 |
26.09.24 15:28:07 | - | 85,60 |
26.09.24 15:25:07 | - | 85,60 |
26.09.24 15:25:06 | - | 85,60 |
26.09.24 15:24:19 | - | 85,50 |
26.09.24 15:24:16 | - | 85,40 |
26.09.24 15:23:23 | - | 85,40 |
26.09.24 15:23:15 | - | 85,40 |
26.09.24 15:21:20 | - | 85,40 |
26.09.24 15:21:01 | - | 85,30 |
26.09.24 15:20:56 | - | 85,40 |
26.09.24 15:20:34 | - | 85,20 |
26.09.24 15:20:29 | - | 85,30 |
26.09.24 15:17:49 | - | 85,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:14:49 | - | 85,10 |
26.09.24 15:11:49 | - | 85,10 |
26.09.24 15:08:49 | - | 85,10 |
26.09.24 15:08:26 | - | 85,10 |
26.09.24 15:07:42 | - | 85,00 |
26.09.24 15:07:41 | - | 85,00 |
26.09.24 15:06:46 | - | 84,70 |
26.09.24 15:06:44 | - | 85,10 |
26.09.24 15:06:40 | - | 85,20 |
26.09.24 15:06:35 | - | 85,20 |
26.09.24 15:03:44 | - | 85,50 |
26.09.24 15:00:44 | - | 85,50 |
26.09.24 14:58:34 | - | 85,50 |
26.09.24 14:57:14 | - | 85,40 |
26.09.24 14:57:08 | - | 85,50 |