HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:25:10 | - | 85,60 |
26.09.24 17:23:28 | - | 85,60 |
26.09.24 17:23:26 | - | 85,70 |
26.09.24 17:22:55 | - | 85,60 |
26.09.24 17:22:41 | - | 85,60 |
26.09.24 17:21:29 | - | 85,60 |
26.09.24 17:21:29 | - | 85,60 |
26.09.24 17:21:26 | - | 85,60 |
26.09.24 17:21:03 | - | 85,60 |
26.09.24 17:20:54 | - | 85,60 |
26.09.24 17:20:11 | - | 85,60 |
26.09.24 17:19:21 | - | 85,60 |
26.09.24 17:19:19 | - | 85,60 |
26.09.24 17:16:23 | - | 85,70 |
26.09.24 17:15:35 | - | 85,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:15:29 | - | 85,70 |
26.09.24 17:15:29 | - | 85,80 |
26.09.24 17:15:25 | - | 85,80 |
26.09.24 17:14:15 | - | 85,90 |
26.09.24 17:11:14 | - | 85,90 |
26.09.24 17:11:14 | - | 85,80 |
26.09.24 17:11:12 | - | 85,80 |
26.09.24 17:08:37 | - | 85,80 |
26.09.24 17:05:36 | - | 85,80 |
26.09.24 17:02:36 | - | 85,80 |
26.09.24 16:59:36 | - | 85,80 |
26.09.24 16:56:36 | - | 85,80 |
26.09.24 16:56:35 | - | 85,80 |
26.09.24 16:54:29 | - | 85,90 |
26.09.24 16:53:51 | - | 85,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:50:55 | - | 85,70 |
26.09.24 16:47:54 | - | 85,70 |
26.09.24 16:46:31 | - | 85,70 |
26.09.24 16:44:10 | - | 85,60 |
26.09.24 16:41:41 | - | 85,50 |
26.09.24 16:41:40 | - | 85,60 |
26.09.24 16:41:39 | - | 85,70 |
26.09.24 16:41:39 | - | 85,80 |
26.09.24 16:41:39 | - | 86,30 |
26.09.24 16:41:31 | - | 86,40 |
26.09.24 16:39:32 | - | 86,40 |
26.09.24 16:39:30 | - | 86,80 |
26.09.24 16:39:02 | - | 86,70 |
26.09.24 16:36:36 | - | 86,70 |
26.09.24 16:36:11 | - | 86,70 |