HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:54:21 | - | 85,30 |
26.09.24 18:53:54 | - | 85,40 |
26.09.24 18:50:53 | - | 85,40 |
26.09.24 18:47:53 | - | 85,40 |
26.09.24 18:44:53 | - | 85,40 |
26.09.24 18:41:53 | - | 85,40 |
26.09.24 18:38:53 | - | 85,40 |
26.09.24 18:38:52 | - | 85,40 |
26.09.24 18:38:48 | - | 85,40 |
26.09.24 18:35:48 | - | 85,40 |
26.09.24 18:32:48 | - | 85,40 |
26.09.24 18:29:48 | - | 85,40 |
26.09.24 18:26:47 | - | 85,40 |
26.09.24 18:23:47 | - | 85,40 |
26.09.24 18:20:47 | - | 85,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:17:46 | - | 85,40 |
26.09.24 18:14:46 | - | 85,40 |
26.09.24 18:11:46 | - | 85,40 |
26.09.24 18:08:46 | - | 85,40 |
26.09.24 18:05:45 | - | 85,40 |
26.09.24 18:02:45 | - | 85,40 |
26.09.24 17:59:45 | - | 85,40 |
26.09.24 17:56:45 | - | 85,40 |
26.09.24 17:53:44 | - | 85,40 |
26.09.24 17:50:44 | - | 85,40 |
26.09.24 17:47:44 | - | 85,40 |
26.09.24 17:44:44 | - | 85,40 |
26.09.24 17:41:44 | - | 85,40 |
26.09.24 17:38:43 | - | 85,40 |
26.09.24 17:35:43 | - | 85,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:33:57 | - | 85,40 |
26.09.24 17:32:41 | - | 85,30 |
26.09.24 17:32:02 | - | 85,50 |
26.09.24 17:31:10 | - | 85,30 |
26.09.24 17:30:06 | - | 85,50 |
26.09.24 17:30:03 | - | 85,50 |
26.09.24 17:30:03 | - | 85,50 |
26.09.24 17:29:51 | - | 85,50 |
26.09.24 17:29:37 | - | 85,40 |
26.09.24 17:28:10 | - | 85,60 |
26.09.24 17:25:10 | - | 85,60 |
26.09.24 17:23:28 | - | 85,60 |
26.09.24 17:23:26 | - | 85,70 |
26.09.24 17:22:55 | - | 85,60 |
26.09.24 17:22:41 | - | 85,60 |