HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:24:46 | - | 86,20 |
26.09.24 16:24:29 | - | 86,20 |
26.09.24 16:24:23 | - | 86,00 |
26.09.24 16:24:11 | - | 86,20 |
26.09.24 16:24:10 | - | 86,20 |
26.09.24 16:23:27 | - | 86,40 |
26.09.24 16:23:27 | - | 86,50 |
26.09.24 16:22:19 | - | 86,70 |
26.09.24 16:19:19 | - | 86,70 |
26.09.24 16:16:19 | - | 86,70 |
26.09.24 16:16:12 | - | 86,60 |
26.09.24 16:15:21 | - | 86,50 |
26.09.24 16:15:03 | - | 86,50 |
26.09.24 16:12:03 | - | 86,50 |
26.09.24 16:12:00 | - | 86,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:11:27 | - | 86,40 |
26.09.24 16:11:21 | - | 86,30 |
26.09.24 16:11:08 | - | 86,30 |
26.09.24 16:10:43 | - | 86,40 |
26.09.24 16:08:33 | - | 86,30 |
26.09.24 16:08:32 | - | 86,30 |
26.09.24 16:08:32 | - | 86,20 |
26.09.24 16:06:41 | - | 86,20 |
26.09.24 16:05:53 | - | 86,10 |
26.09.24 16:05:51 | - | 86,00 |
26.09.24 16:05:50 | - | 86,00 |
26.09.24 16:02:52 | - | 85,90 |
26.09.24 15:59:52 | - | 85,90 |
26.09.24 15:59:47 | - | 85,90 |
26.09.24 15:59:19 | - | 85,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:59:09 | - | 85,70 |
26.09.24 15:59:08 | - | 85,70 |
26.09.24 15:58:51 | - | 85,80 |
26.09.24 15:58:49 | - | 85,70 |
26.09.24 15:58:48 | - | 85,70 |
26.09.24 15:57:37 | - | 85,70 |
26.09.24 15:57:32 | - | 85,80 |
26.09.24 15:55:29 | - | 85,80 |
26.09.24 15:55:03 | - | 85,90 |
26.09.24 15:52:03 | - | 85,90 |
26.09.24 15:49:03 | - | 85,90 |
26.09.24 15:46:02 | - | 85,90 |
26.09.24 15:45:57 | - | 85,90 |
26.09.24 15:45:57 | - | 85,90 |
26.09.24 15:43:11 | - | 85,90 |