HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:39:26 | - | 85,90 |
26.09.24 08:39:20 | - | 86,00 |
26.09.24 08:39:10 | - | 85,90 |
26.09.24 08:39:07 | - | 86,00 |
26.09.24 08:37:33 | - | 86,10 |
26.09.24 08:36:40 | - | 86,20 |
26.09.24 08:33:40 | - | 86,20 |
26.09.24 08:30:40 | - | 86,20 |
26.09.24 08:27:40 | - | 86,20 |
26.09.24 08:24:39 | - | 86,20 |
26.09.24 08:24:04 | - | 86,30 |
26.09.24 08:21:04 | - | 86,30 |
26.09.24 08:18:03 | - | 86,30 |
26.09.24 08:15:03 | - | 86,30 |
26.09.24 08:12:03 | - | 86,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:09:02 | - | 86,30 |
26.09.24 08:06:58 | - | 86,20 |
26.09.24 08:03:58 | - | 86,20 |
26.09.24 08:00:57 | - | 86,20 |
26.09.24 08:00:10 | - | 86,10 |
26.09.24 07:32:06 | - | 86,00 |
26.09.24 07:29:06 | - | 86,00 |
26.09.24 07:26:05 | - | 86,00 |
26.09.24 07:25:00 | - | 85,90 |
26.09.24 07:24:58 | - | 86,00 |
26.09.24 07:22:32 | - | 85,90 |
26.09.24 07:19:32 | - | 85,90 |
26.09.24 07:17:15 | - | 86,00 |
26.09.24 07:16:02 | - | 85,90 |
26.09.24 07:13:02 | - | 85,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:10:02 | - | 85,90 |
26.09.24 07:10:02 | - | 86,20 |
25.09.24 22:59:13 | - | 85,70 |
25.09.24 22:59:13 | - | 85,70 |
25.09.24 22:59:13 | - | 85,70 |
25.09.24 22:59:13 | - | 85,70 |
25.09.24 22:59:13 | - | 85,70 |
25.09.24 22:59:13 | - | 85,70 |
25.09.24 22:59:13 | - | 85,70 |
25.09.24 22:59:13 | - | 85,70 |
25.09.24 22:59:13 | - | 85,70 |
25.09.24 22:59:13 | - | 85,70 |
25.09.24 22:59:13 | - | 85,70 |
25.09.24 22:59:13 | - | 85,70 |
25.09.24 22:59:13 | - | 85,70 |