HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:19:37 | 54 | 79,50 |
11.09.24 11:19:37 | 36 | 79,50 |
11.09.24 11:19:37 | 30 | 79,50 |
11.09.24 11:19:37 | 150 | 79,50 |
11.09.24 11:19:37 | 83 | 79,50 |
11.09.24 11:18:02 | 1 | 79,50 |
11.09.24 11:18:02 | 66 | 79,50 |
11.09.24 11:18:02 | 16 | 79,50 |
11.09.24 11:18:02 | 50 | 79,50 |
11.09.24 11:18:02 | 1 | 79,50 |
11.09.24 11:18:02 | 50 | 79,50 |
11.09.24 11:18:02 | 136 | 79,50 |
11.09.24 11:18:02 | 48 | 79,60 |
11.09.24 11:00:40 | 132 | 79,80 |
11.09.24 10:54:56 | 124 | 79,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:48:56 | 128 | 79,70 |
11.09.24 10:36:12 | 28 | 79,70 |
11.09.24 10:31:12 | 55 | 79,70 |
11.09.24 10:31:12 | 77 | 79,70 |
11.09.24 10:31:12 | 158 | 79,70 |
11.09.24 10:31:12 | 170 | 79,70 |
11.09.24 10:31:12 | 80 | 79,70 |
11.09.24 10:31:11 | 105 | 79,70 |
11.09.24 10:31:11 | 46 | 79,70 |
11.09.24 10:31:11 | 99 | 79,70 |
11.09.24 10:31:11 | 99 | 79,70 |
11.09.24 10:31:11 | 23 | 79,70 |
11.09.24 10:20:35 | 10 | 79,70 |
11.09.24 10:20:35 | 10 | 79,70 |
11.09.24 10:20:35 | 58 | 79,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:20:35 | 10 | 79,70 |
11.09.24 10:20:35 | 1 | 79,70 |
11.09.24 10:20:35 | 252 | 79,70 |
11.09.24 10:20:35 | 96 | 79,80 |
11.09.24 10:19:46 | 1 | 80,10 |
11.09.24 10:19:46 | 6 | 80,10 |
11.09.24 10:18:31 | 190 | 80,00 |
11.09.24 10:18:26 | 10 | 80,00 |
11.09.24 10:18:26 | 42 | 80,00 |
11.09.24 10:18:26 | 80 | 80,00 |
11.09.24 10:18:25 | 67 | 80,00 |
11.09.24 10:18:25 | 12 | 80,00 |
11.09.24 10:18:25 | 14 | 80,00 |
11.09.24 10:18:25 | 46 | 80,00 |
11.09.24 10:18:25 | 339 | 80,00 |