HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:18:25 | 40 | 80,00 |
11.09.24 10:18:25 | 86 | 80,00 |
11.09.24 10:18:25 | 385 | 80,00 |
11.09.24 10:18:25 | 385 | 80,00 |
11.09.24 10:18:25 | 385 | 80,00 |
11.09.24 10:18:25 | 4 | 80,00 |
11.09.24 10:18:25 | 50 | 80,00 |
11.09.24 10:18:25 | 386 | 79,90 |
11.09.24 10:18:25 | 50 | 79,90 |
11.09.24 10:18:25 | 111 | 79,80 |
11.09.24 10:18:25 | 49 | 79,80 |
11.09.24 10:18:25 | 99 | 79,80 |
11.09.24 10:18:25 | 99 | 79,80 |
11.09.24 10:18:25 | 99 | 79,80 |
11.09.24 10:18:25 | 99 | 79,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:18:25 | 99 | 79,80 |
11.09.24 10:18:25 | 49 | 79,80 |
11.09.24 10:18:25 | 49 | 79,80 |
11.09.24 10:18:25 | 39 | 79,80 |
11.09.24 10:18:25 | 67 | 79,70 |
11.09.24 09:00:06 | 52 | 79,80 |
10.09.24 17:35:27 | 1,79 Tsd. | 79,60 |
10.09.24 17:27:05 | 13 | 79,40 |
10.09.24 17:27:05 | 87 | 79,40 |
10.09.24 17:24:52 | 15 | 79,30 |
10.09.24 17:21:13 | 8 | 79,30 |
10.09.24 17:21:13 | 8 | 79,30 |
10.09.24 17:21:13 | 13 | 79,30 |
10.09.24 17:16:26 | 31 | 79,40 |
10.09.24 17:16:26 | 9 | 79,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:13:57 | 4 | 79,30 |
10.09.24 17:08:19 | 9 | 79,30 |
10.09.24 17:08:18 | 6 | 79,30 |
10.09.24 16:49:15 | 4 | 79,20 |
10.09.24 16:47:08 | 109 | 79,10 |
10.09.24 16:47:08 | 18 | 79,20 |
10.09.24 16:45:14 | 37 | 79,20 |
10.09.24 16:45:14 | 17 | 79,20 |
10.09.24 16:43:48 | 15 | 79,10 |
10.09.24 16:19:38 | 7 | 79,00 |
10.09.24 16:13:41 | 37 | 79,10 |
10.09.24 16:06:23 | 21 | 79,20 |
10.09.24 16:00:34 | 23 | 79,30 |
10.09.24 16:00:32 | 22 | 79,50 |
10.09.24 16:00:32 | 21 | 79,70 |