HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:59:47 | 63 | 79,60 |
12.09.24 16:53:38 | 70 | 79,80 |
12.09.24 16:12:43 | 11 | 79,60 |
12.09.24 16:12:43 | 7 | 79,70 |
12.09.24 16:12:43 | 14 | 79,70 |
12.09.24 16:12:10 | 10 | 79,60 |
12.09.24 16:12:10 | 46 | 79,60 |
12.09.24 16:12:10 | 1 | 79,60 |
12.09.24 15:29:45 | 107 | 79,50 |
12.09.24 15:26:21 | 6 | 79,60 |
12.09.24 14:44:05 | 45 | 79,80 |
12.09.24 14:33:57 | 119 | 79,60 |
12.09.24 14:33:57 | 29 | 79,80 |
12.09.24 14:12:19 | 4 | 79,90 |
12.09.24 13:35:41 | 9 | 79,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:35:41 | 10 | 79,80 |
12.09.24 13:35:41 | 1 | 79,80 |
12.09.24 13:12:50 | 1 | 79,60 |
12.09.24 12:58:50 | 60 | 79,50 |
12.09.24 12:58:42 | 16 | 79,10 |
12.09.24 12:58:16 | 64 | 79,10 |
12.09.24 12:57:42 | 21 | 79,30 |
12.09.24 12:57:10 | 28 | 79,30 |
12.09.24 12:56:42 | 7 | 79,30 |
12.09.24 12:56:13 | 11 | 79,40 |
12.09.24 12:55:12 | 4 | 79,60 |
12.09.24 12:55:12 | 1 | 79,60 |
12.09.24 12:55:12 | 1 | 79,60 |
12.09.24 12:55:12 | 2 | 79,60 |
12.09.24 12:55:11 | 57 | 79,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:55:11 | 29 | 79,30 |
12.09.24 12:54:11 | 29 | 79,30 |
12.09.24 12:53:39 | 21 | 79,30 |
12.09.24 12:52:59 | 2 | 79,50 |
12.09.24 12:52:59 | 129 | 79,40 |
12.09.24 12:52:39 | 4 | 79,10 |
12.09.24 12:51:13 | 30 | 79,30 |
12.09.24 12:50:17 | 59 | 79,50 |
12.09.24 12:50:17 | 30 | 79,50 |
12.09.24 12:48:40 | 108 | 79,50 |
12.09.24 12:48:40 | 25 | 79,60 |
12.09.24 12:48:40 | 1 | 79,60 |
12.09.24 12:48:38 | 20 | 79,40 |
12.09.24 12:48:38 | 10 | 79,40 |
12.09.24 12:45:40 | 7 | 79,60 |