HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:11:36 | 124 | 80,60 |
13.09.24 14:11:36 | 18 | 80,60 |
13.09.24 14:11:36 | 58 | 80,60 |
13.09.24 14:11:36 | 59 | 80,60 |
13.09.24 14:03:26 | 1 | 80,60 |
13.09.24 14:03:26 | 31 | 80,60 |
13.09.24 14:03:26 | 1 | 80,60 |
13.09.24 13:48:51 | 14 | 80,50 |
13.09.24 13:48:51 | 5 | 80,50 |
13.09.24 13:30:46 | 76 | 80,60 |
13.09.24 13:30:46 | 224 | 80,60 |
13.09.24 13:02:20 | 15 | 80,70 |
13.09.24 11:45:07 | 10 | 80,70 |
13.09.24 11:44:54 | 10 | 80,80 |
13.09.24 11:44:54 | 13 | 80,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:41:54 | 83 | 80,70 |
13.09.24 11:41:54 | 208 | 80,80 |
13.09.24 11:40:58 | 25 | 81,00 |
13.09.24 11:40:58 | 80 | 81,00 |
13.09.24 11:40:58 | 26 | 81,00 |
13.09.24 11:40:57 | 19 | 81,00 |
13.09.24 11:40:57 | 14 | 81,00 |
13.09.24 11:40:57 | 14 | 81,00 |
13.09.24 11:40:57 | 14 | 81,00 |
13.09.24 11:40:57 | 108 | 81,00 |
13.09.24 11:38:02 | 120 | 81,00 |
13.09.24 11:38:02 | 91 | 81,00 |
13.09.24 11:38:02 | 10 | 80,90 |
13.09.24 11:38:02 | 150 | 81,00 |
13.09.24 11:38:02 | 150 | 81,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:37:30 | 20 | 80,80 |
13.09.24 11:34:02 | 34 | 80,70 |
13.09.24 11:34:02 | 40 | 80,70 |
13.09.24 11:34:02 | 40 | 80,70 |
13.09.24 11:34:02 | 4 | 80,70 |
13.09.24 11:34:02 | 16 | 80,70 |
13.09.24 11:34:02 | 4 | 80,70 |
13.09.24 11:34:02 | 13 | 80,70 |
13.09.24 11:34:02 | 29 | 80,70 |
13.09.24 11:34:02 | 40 | 80,70 |
13.09.24 11:34:02 | 20 | 80,70 |
13.09.24 11:34:02 | 69 | 80,70 |
13.09.24 11:34:02 | 20 | 80,70 |
13.09.24 11:34:02 | 9 | 80,70 |
13.09.24 11:34:02 | 32 | 80,70 |