HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:34:02 | 60 | 80,70 |
13.09.24 11:34:02 | 22 | 80,70 |
13.09.24 11:34:02 | 83 | 80,70 |
13.09.24 11:34:02 | 4 | 80,70 |
13.09.24 11:34:02 | 83 | 80,70 |
13.09.24 11:34:02 | 3 | 80,70 |
13.09.24 11:34:02 | 24 | 80,70 |
13.09.24 11:34:02 | 34 | 80,70 |
13.09.24 11:34:02 | 37 | 80,70 |
13.09.24 11:34:01 | 70 | 80,70 |
13.09.24 11:34:01 | 50 | 80,70 |
13.09.24 11:33:59 | 3 | 80,70 |
13.09.24 11:05:52 | 1 | 80,70 |
13.09.24 11:02:42 | 56 | 80,70 |
13.09.24 11:02:42 | 48 | 80,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:02:42 | 2 | 80,70 |
13.09.24 11:02:42 | 1 | 80,70 |
13.09.24 11:02:42 | 40 | 80,70 |
13.09.24 11:02:42 | 9 | 80,70 |
13.09.24 11:02:42 | 4 | 80,70 |
13.09.24 11:02:42 | 39 | 80,70 |
13.09.24 11:02:42 | 36 | 80,70 |
13.09.24 11:02:42 | 119 | 80,70 |
13.09.24 11:02:42 | 1 | 80,70 |
13.09.24 11:02:42 | 1 | 80,70 |
13.09.24 10:59:52 | 1 | 80,70 |
13.09.24 10:54:02 | 1 | 80,70 |
13.09.24 10:53:23 | 16 | 80,40 |
13.09.24 10:44:59 | 10 | 80,40 |
13.09.24 10:23:41 | 37 | 80,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:23:41 | 21 | 80,50 |
13.09.24 10:18:36 | 18 | 80,30 |
13.09.24 10:18:36 | 1 | 80,20 |
13.09.24 10:13:19 | 7 | 80,10 |
13.09.24 10:13:19 | 34 | 80,00 |
13.09.24 10:12:59 | 124 | 79,70 |
13.09.24 10:12:59 | 36 | 79,80 |
13.09.24 10:12:59 | 40 | 79,90 |
12.09.24 17:35:02 | 2,79 Tsd. | 80,00 |
12.09.24 17:16:28 | 53 | 79,70 |
12.09.24 17:16:28 | 27 | 79,70 |
12.09.24 17:15:23 | 26 | 79,50 |
12.09.24 17:08:36 | 36 | 79,70 |
12.09.24 17:05:28 | 54 | 79,50 |
12.09.24 17:05:28 | 84 | 79,60 |