HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:12:53 | 15 | 80,60 |
13.09.24 15:06:39 | 270 | 80,70 |
13.09.24 14:59:04 | 176 | 80,80 |
13.09.24 14:55:26 | 16 | 81,00 |
13.09.24 14:36:31 | 9 | 80,90 |
13.09.24 14:36:31 | 12 | 80,90 |
13.09.24 14:36:16 | 69 | 80,90 |
13.09.24 14:35:16 | 23 | 80,90 |
13.09.24 14:35:15 | 7 | 80,90 |
13.09.24 14:32:06 | 40 | 80,90 |
13.09.24 14:32:06 | 80 | 80,90 |
13.09.24 14:26:13 | 40 | 80,90 |
13.09.24 14:22:29 | 80 | 80,90 |
13.09.24 14:21:12 | 30 | 80,90 |
13.09.24 14:21:12 | 50 | 80,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:21:09 | 20 | 80,90 |
13.09.24 14:21:09 | 61 | 80,90 |
13.09.24 14:21:09 | 120 | 80,90 |
13.09.24 14:21:09 | 18 | 80,90 |
13.09.24 14:21:09 | 21 | 80,90 |
13.09.24 14:21:09 | 40 | 80,90 |
13.09.24 14:21:09 | 61 | 80,90 |
13.09.24 14:21:09 | 59 | 80,90 |
13.09.24 14:17:30 | 15 | 80,70 |
13.09.24 14:17:30 | 131 | 80,60 |
13.09.24 14:17:30 | 19 | 80,60 |
13.09.24 14:17:21 | 60 | 80,60 |
13.09.24 14:17:21 | 90 | 80,60 |
13.09.24 14:17:21 | 113 | 80,60 |
13.09.24 14:17:21 | 30 | 80,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:17:21 | 7 | 80,60 |
13.09.24 14:17:21 | 45 | 80,60 |
13.09.24 14:17:21 | 17 | 80,60 |
13.09.24 14:15:13 | 77 | 80,60 |
13.09.24 14:11:40 | 11 | 80,60 |
13.09.24 14:11:38 | 30 | 80,60 |
13.09.24 14:11:38 | 22 | 80,60 |
13.09.24 14:11:37 | 47 | 80,60 |
13.09.24 14:11:37 | 50 | 80,60 |
13.09.24 14:11:37 | 1 | 80,60 |
13.09.24 14:11:36 | 26 | 80,60 |
13.09.24 14:11:36 | 132 | 80,60 |
13.09.24 14:11:36 | 124 | 80,60 |
13.09.24 14:11:36 | 18 | 80,60 |
13.09.24 14:11:36 | 58 | 80,60 |