HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:13:26 | 25 | 81,50 |
16.09.24 09:13:26 | 25 | 81,50 |
16.09.24 09:13:26 | 13 | 81,50 |
16.09.24 09:13:26 | 12 | 81,50 |
16.09.24 09:13:25 | 1 | 81,50 |
16.09.24 09:13:25 | 20 | 81,50 |
16.09.24 09:13:25 | 1 | 81,50 |
16.09.24 09:13:25 | 1 | 81,50 |
16.09.24 09:13:25 | 60 | 81,50 |
16.09.24 09:13:25 | 1 | 81,50 |
16.09.24 09:13:25 | 25 | 81,50 |
16.09.24 09:13:25 | 16 | 81,50 |
16.09.24 09:13:25 | 25 | 81,50 |
16.09.24 09:13:25 | 25 | 81,50 |
16.09.24 09:00:26 | 31 | 82,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:35:10 | 5,20 Tsd. | 81,70 |
13.09.24 17:29:55 | 100 | 81,30 |
13.09.24 17:29:40 | 64 | 81,50 |
13.09.24 17:22:42 | 20 | 81,30 |
13.09.24 17:22:33 | 18 | 81,20 |
13.09.24 17:22:33 | 69 | 81,30 |
13.09.24 17:22:33 | 81 | 81,30 |
13.09.24 17:22:09 | 4 | 81,50 |
13.09.24 17:22:01 | 49 | 81,50 |
13.09.24 17:17:32 | 18 | 81,10 |
13.09.24 17:16:16 | 1 | 81,00 |
13.09.24 17:15:44 | 200 | 80,90 |
13.09.24 17:15:44 | 133 | 80,90 |
13.09.24 17:15:44 | 267 | 80,90 |
13.09.24 17:15:42 | 50 | 80,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:15:42 | 50 | 80,90 |
13.09.24 17:15:42 | 50 | 80,90 |
13.09.24 17:15:42 | 50 | 80,90 |
13.09.24 17:15:42 | 21 | 80,90 |
13.09.24 17:15:42 | 1 | 80,90 |
13.09.24 17:15:42 | 1 | 80,90 |
13.09.24 17:15:42 | 164 | 80,90 |
13.09.24 17:15:42 | 13 | 80,90 |
13.09.24 17:15:38 | 20 | 80,90 |
13.09.24 17:15:38 | 130 | 80,90 |
13.09.24 17:15:38 | 50 | 80,90 |
13.09.24 17:15:38 | 105 | 80,90 |
13.09.24 17:15:36 | 95 | 80,90 |
13.09.24 17:15:36 | 138 | 80,90 |
13.09.24 17:15:36 | 200 | 80,90 |