HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:08:58 | 72 | 80,90 |
13.09.24 17:08:58 | 71 | 81,00 |
13.09.24 17:08:58 | 71 | 81,00 |
13.09.24 17:08:58 | 10 | 81,00 |
13.09.24 17:08:58 | 20 | 81,00 |
13.09.24 17:08:58 | 2 | 81,00 |
13.09.24 17:08:58 | 20 | 81,00 |
13.09.24 17:08:58 | 40 | 81,00 |
13.09.24 17:08:58 | 154 | 81,00 |
13.09.24 17:08:58 | 235 | 81,10 |
13.09.24 16:57:08 | 22 | 81,30 |
13.09.24 16:56:17 | 10 | 81,10 |
13.09.24 16:56:17 | 9 | 81,10 |
13.09.24 16:53:11 | 67 | 81,00 |
13.09.24 16:53:11 | 17 | 81,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:53:11 | 17 | 81,00 |
13.09.24 16:53:11 | 58 | 81,00 |
13.09.24 16:53:11 | 1 | 81,00 |
13.09.24 16:53:11 | 58 | 81,00 |
13.09.24 16:53:11 | 166 | 81,00 |
13.09.24 16:52:12 | 10 | 81,10 |
13.09.24 16:52:12 | 43 | 81,10 |
13.09.24 16:52:12 | 119 | 81,10 |
13.09.24 16:51:03 | 45 | 81,10 |
13.09.24 16:51:03 | 40 | 81,10 |
13.09.24 16:51:03 | 10 | 81,10 |
13.09.24 16:50:05 | 33 | 81,20 |
13.09.24 16:50:05 | 18 | 81,20 |
13.09.24 16:44:05 | 24 | 81,20 |
13.09.24 16:44:05 | 171 | 81,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:44:05 | 31 | 81,20 |
13.09.24 16:43:46 | 28 | 81,20 |
13.09.24 16:43:46 | 10 | 81,20 |
13.09.24 16:43:27 | 24 | 81,00 |
13.09.24 16:43:27 | 74 | 80,90 |
13.09.24 16:43:27 | 118 | 80,90 |
13.09.24 16:43:27 | 167 | 80,90 |
13.09.24 16:43:27 | 30 | 80,90 |
13.09.24 16:43:27 | 30 | 80,90 |
13.09.24 16:43:27 | 89 | 80,90 |
13.09.24 16:43:27 | 71 | 80,90 |
13.09.24 16:43:27 | 89 | 80,90 |
13.09.24 16:43:27 | 61 | 80,90 |
13.09.24 16:37:13 | 10 | 80,80 |
13.09.24 16:37:13 | 19 | 80,80 |