HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:43:44 | 57 | 79,70 |
12.09.24 12:39:11 | 6 | 79,90 |
12.09.24 12:39:11 | 40 | 79,90 |
12.09.24 12:39:11 | 132 | 80,00 |
12.09.24 11:42:41 | 77 | 80,10 |
12.09.24 11:42:40 | 15 | 80,10 |
12.09.24 11:38:20 | 69 | 80,30 |
12.09.24 11:37:17 | 70 | 80,10 |
12.09.24 11:37:16 | 57 | 80,10 |
12.09.24 11:37:16 | 57 | 80,10 |
12.09.24 11:37:16 | 60 | 80,10 |
12.09.24 11:37:15 | 109 | 80,10 |
12.09.24 11:37:15 | 11 | 80,10 |
12.09.24 11:37:15 | 13 | 80,10 |
12.09.24 11:37:15 | 30 | 80,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:37:15 | 20 | 80,10 |
12.09.24 11:37:15 | 150 | 80,10 |
12.09.24 11:37:15 | 130 | 80,10 |
12.09.24 11:37:15 | 150 | 80,10 |
12.09.24 11:37:15 | 20 | 80,10 |
12.09.24 11:37:15 | 150 | 80,10 |
12.09.24 11:23:56 | 1 | 80,30 |
12.09.24 11:10:28 | 4 | 79,90 |
12.09.24 11:10:28 | 11 | 80,00 |
12.09.24 11:10:00 | 75 | 79,90 |
12.09.24 10:37:48 | 43 | 80,00 |
12.09.24 10:37:42 | 19 | 80,10 |
12.09.24 10:37:42 | 12 | 80,00 |
12.09.24 10:37:42 | 14 | 80,00 |
12.09.24 10:37:42 | 210 | 80,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:37:42 | 210 | 80,00 |
12.09.24 10:37:42 | 14 | 80,00 |
12.09.24 10:37:42 | 14 | 80,00 |
12.09.24 10:37:42 | 276 | 80,00 |
12.09.24 10:37:31 | 12 | 80,00 |
12.09.24 10:37:31 | 52 | 80,00 |
12.09.24 10:37:03 | 69 | 80,00 |
12.09.24 10:37:02 | 20 | 80,00 |
12.09.24 10:37:02 | 32 | 80,00 |
12.09.24 10:37:02 | 69 | 80,00 |
12.09.24 10:37:02 | 210 | 80,00 |
12.09.24 10:37:02 | 51 | 80,00 |
12.09.24 10:37:02 | 80 | 80,00 |
12.09.24 10:37:02 | 120 | 80,00 |
12.09.24 10:37:02 | 40 | 80,00 |