HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:41:51 | 76 | 80,60 |
12.09.24 09:34:20 | 30 | 80,60 |
12.09.24 09:07:56 | 1 | 80,70 |
12.09.24 09:02:49 | 526 | 80,40 |
11.09.24 17:43:50 | 82 | 79,00 |
11.09.24 17:35:12 | 2,21 Tsd. | 79,00 |
11.09.24 17:21:42 | 35 | 78,80 |
11.09.24 17:21:41 | 110 | 78,70 |
11.09.24 17:14:27 | 39 | 78,80 |
11.09.24 17:14:27 | 1 | 78,70 |
11.09.24 17:02:08 | 41 | 78,60 |
11.09.24 17:02:06 | 11 | 78,50 |
11.09.24 17:01:25 | 12 | 78,50 |
11.09.24 17:01:25 | 14 | 78,50 |
11.09.24 17:01:25 | 12 | 78,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:01:23 | 11 | 78,30 |
11.09.24 17:01:23 | 43 | 78,20 |
11.09.24 17:01:23 | 25 | 78,40 |
11.09.24 17:01:23 | 1 | 78,30 |
11.09.24 17:01:23 | 50 | 78,30 |
11.09.24 17:01:23 | 46 | 78,30 |
11.09.24 17:01:23 | 38 | 78,30 |
11.09.24 16:50:28 | 1 | 78,00 |
11.09.24 16:49:19 | 71 | 78,20 |
11.09.24 16:31:58 | 192 | 78,30 |
11.09.24 16:13:00 | 120 | 78,70 |
11.09.24 16:13:00 | 30 | 78,60 |
11.09.24 16:02:20 | 10 | 78,50 |
11.09.24 16:00:48 | 5 | 78,40 |
11.09.24 16:00:44 | 65 | 78,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:00:41 | 7 | 78,80 |
11.09.24 16:00:41 | 13 | 78,90 |
11.09.24 16:00:41 | 5 | 78,90 |
11.09.24 16:00:41 | 137 | 78,90 |
11.09.24 15:43:43 | 6 | 79,20 |
11.09.24 14:38:42 | 40 | 79,10 |
11.09.24 14:31:10 | 73 | 78,90 |
11.09.24 14:31:04 | 6 | 79,10 |
11.09.24 14:31:04 | 153 | 79,20 |
11.09.24 14:30:29 | 130 | 79,20 |
11.09.24 11:53:38 | 128 | 79,60 |
11.09.24 11:42:58 | 4 | 79,60 |
11.09.24 11:26:54 | 21 | 79,50 |
11.09.24 11:26:53 | 150 | 79,50 |
11.09.24 11:19:38 | 30 | 79,50 |