HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:37:02 | 210 | 80,00 |
12.09.24 10:37:02 | 51 | 80,00 |
12.09.24 10:37:02 | 80 | 80,00 |
12.09.24 10:37:02 | 120 | 80,00 |
12.09.24 10:37:02 | 40 | 80,00 |
12.09.24 10:37:02 | 120 | 80,00 |
12.09.24 10:37:02 | 130 | 80,00 |
12.09.24 10:37:02 | 392 | 80,00 |
12.09.24 10:37:02 | 7 | 80,00 |
12.09.24 10:33:24 | 1 | 80,00 |
12.09.24 10:33:24 | 4 | 80,00 |
12.09.24 10:33:24 | 21 | 80,00 |
12.09.24 10:33:24 | 104 | 80,00 |
12.09.24 10:33:23 | 60 | 80,00 |
12.09.24 10:33:23 | 29 | 80,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:33:23 | 40 | 80,00 |
12.09.24 10:33:23 | 128 | 79,90 |
12.09.24 10:33:23 | 129 | 80,00 |
12.09.24 10:33:23 | 90 | 80,00 |
12.09.24 10:33:23 | 31 | 80,10 |
12.09.24 10:23:06 | 1 | 80,40 |
12.09.24 10:06:46 | 28 | 80,30 |
12.09.24 10:06:46 | 6 | 80,30 |
12.09.24 09:41:51 | 43 | 80,20 |
12.09.24 09:41:51 | 96 | 80,40 |
12.09.24 09:41:51 | 27 | 80,50 |
12.09.24 09:41:51 | 147 | 80,50 |
12.09.24 09:41:51 | 76 | 80,60 |
12.09.24 09:34:20 | 30 | 80,60 |
12.09.24 09:07:56 | 1 | 80,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:02:49 | 526 | 80,40 |
11.09.24 17:43:50 | 82 | 79,00 |
11.09.24 17:35:12 | 2,21 Tsd. | 79,00 |
11.09.24 17:21:42 | 35 | 78,80 |
11.09.24 17:21:41 | 110 | 78,70 |
11.09.24 17:14:27 | 39 | 78,80 |
11.09.24 17:14:27 | 1 | 78,70 |
11.09.24 17:02:08 | 41 | 78,60 |
11.09.24 17:02:06 | 11 | 78,50 |
11.09.24 17:01:25 | 12 | 78,50 |
11.09.24 17:01:25 | 14 | 78,50 |
11.09.24 17:01:25 | 12 | 78,40 |
11.09.24 17:01:23 | 11 | 78,30 |
11.09.24 17:01:23 | 43 | 78,20 |
11.09.24 17:01:23 | 25 | 78,40 |