HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:00:32 | 62 | 79,80 |
10.09.24 16:00:32 | 444 | 79,80 |
10.09.24 15:59:58 | 1 | 79,80 |
10.09.24 15:58:32 | 3 | 80,00 |
10.09.24 15:37:03 | 20 | 79,90 |
10.09.24 15:35:13 | 23 | 79,80 |
10.09.24 15:35:12 | 15 | 79,80 |
10.09.24 15:35:12 | 49 | 79,80 |
10.09.24 15:35:12 | 21 | 79,80 |
10.09.24 15:35:12 | 60 | 79,80 |
10.09.24 15:35:12 | 182 | 79,80 |
10.09.24 15:35:12 | 1 | 79,80 |
10.09.24 15:35:12 | 23 | 79,80 |
10.09.24 15:35:12 | 137 | 79,80 |
10.09.24 15:32:03 | 133 | 79,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:32:01 | 140 | 79,80 |
10.09.24 15:17:05 | 13 | 80,00 |
10.09.24 15:17:05 | 46 | 80,00 |
10.09.24 15:12:29 | 12 | 80,10 |
10.09.24 15:12:29 | 29 | 80,10 |
10.09.24 14:58:25 | 29 | 80,20 |
10.09.24 14:24:53 | 147 | 80,00 |
10.09.24 14:14:42 | 79 | 80,10 |
10.09.24 14:14:42 | 57 | 80,00 |
10.09.24 13:37:46 | 37 | 79,80 |
10.09.24 13:37:46 | 50 | 79,80 |
10.09.24 13:37:46 | 10 | 79,80 |
10.09.24 13:37:46 | 49 | 79,80 |
10.09.24 13:37:46 | 51 | 79,80 |
10.09.24 13:37:46 | 171 | 79,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:32:05 | 25 | 79,80 |
10.09.24 13:32:05 | 251 | 79,80 |
10.09.24 13:32:05 | 359 | 79,80 |
10.09.24 13:02:04 | 80 | 79,80 |
10.09.24 13:02:03 | 1 | 79,80 |
10.09.24 12:58:09 | 11 | 79,90 |
10.09.24 12:58:09 | 209 | 79,90 |
10.09.24 12:58:09 | 41 | 79,90 |
10.09.24 12:57:58 | 11 | 79,90 |
10.09.24 12:57:58 | 242 | 79,90 |
10.09.24 12:57:58 | 58 | 79,90 |
10.09.24 12:57:44 | 12 | 79,90 |
10.09.24 12:56:59 | 11 | 80,10 |
10.09.24 12:56:57 | 14 | 80,10 |
10.09.24 12:52:44 | 77 | 80,00 |