HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:37:46 | 10 | 79,80 |
10.09.24 13:37:46 | 49 | 79,80 |
10.09.24 13:37:46 | 51 | 79,80 |
10.09.24 13:37:46 | 171 | 79,80 |
10.09.24 13:32:05 | 25 | 79,80 |
10.09.24 13:32:05 | 251 | 79,80 |
10.09.24 13:32:05 | 359 | 79,80 |
10.09.24 13:02:04 | 80 | 79,80 |
10.09.24 13:02:03 | 1 | 79,80 |
10.09.24 12:58:09 | 11 | 79,90 |
10.09.24 12:58:09 | 209 | 79,90 |
10.09.24 12:58:09 | 41 | 79,90 |
10.09.24 12:57:58 | 11 | 79,90 |
10.09.24 12:57:58 | 242 | 79,90 |
10.09.24 12:57:58 | 58 | 79,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:57:44 | 12 | 79,90 |
10.09.24 12:56:59 | 11 | 80,10 |
10.09.24 12:56:57 | 14 | 80,10 |
10.09.24 12:52:44 | 77 | 80,00 |
10.09.24 12:52:44 | 8 | 79,90 |
10.09.24 12:52:44 | 11 | 79,90 |
10.09.24 12:52:44 | 11 | 79,80 |
10.09.24 12:52:44 | 21 | 79,80 |
10.09.24 12:52:44 | 21 | 79,80 |
10.09.24 12:52:44 | 129 | 79,80 |
10.09.24 12:52:44 | 133 | 79,80 |
10.09.24 12:52:44 | 240 | 79,80 |
10.09.24 12:52:36 | 72 | 79,90 |
10.09.24 12:52:36 | 10 | 79,90 |
10.09.24 12:52:36 | 50 | 79,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:51:47 | 14 | 80,00 |
10.09.24 12:29:43 | 4 | 80,10 |
10.09.24 12:07:01 | 938 | 79,80 |
10.09.24 12:07:01 | 62 | 79,90 |
10.09.24 11:44:31 | 20 | 80,00 |
10.09.24 11:44:31 | 154 | 80,10 |
10.09.24 11:05:24 | 52 | 80,00 |
10.09.24 11:00:49 | 6 | 79,80 |
10.09.24 11:00:49 | 181 | 79,80 |
10.09.24 11:00:47 | 26 | 79,80 |
10.09.24 11:00:47 | 774 | 79,80 |
10.09.24 11:00:47 | 81 | 79,90 |
10.09.24 11:00:47 | 1 | 79,90 |
10.09.24 10:53:40 | 6 | 80,00 |
10.09.24 10:50:53 | 7 | 80,00 |