COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:13:07 | 292 | 55,30 |
19.09.24 10:12:00 | 120 | 55,28 |
19.09.24 10:11:45 | 61 | 55,28 |
19.09.24 10:11:24 | 369 | 55,26 |
19.09.24 10:11:03 | 155 | 55,24 |
19.09.24 10:10:57 | 250 | 55,24 |
19.09.24 10:10:03 | 205 | 55,20 |
19.09.24 10:09:25 | 104 | 55,20 |
19.09.24 10:09:25 | 170 | 55,20 |
19.09.24 10:07:49 | 56 | 55,18 |
19.09.24 10:07:49 | 55 | 55,18 |
19.09.24 10:06:50 | 83 | 55,22 |
19.09.24 10:06:50 | 9 | 55,22 |
19.09.24 10:06:46 | 12 | 55,22 |
19.09.24 10:06:46 | 700 | 55,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:06:34 | 272 | 55,24 |
19.09.24 10:06:29 | 302 | 55,24 |
19.09.24 10:06:29 | 93 | 55,22 |
19.09.24 10:06:29 | 315 | 55,22 |
19.09.24 10:06:29 | 582 | 55,20 |
19.09.24 10:06:12 | 2 | 55,20 |
19.09.24 10:05:34 | 266 | 55,18 |
19.09.24 10:04:01 | 11 | 55,18 |
19.09.24 10:03:34 | 183 | 55,20 |
19.09.24 09:55:59 | 12 | 55,20 |
19.09.24 09:55:59 | 137 | 55,20 |
19.09.24 09:55:01 | 232 | 55,18 |
19.09.24 09:55:01 | 63 | 55,16 |
19.09.24 09:55:01 | 357 | 55,16 |
19.09.24 09:54:23 | 5 | 55,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:54:08 | 327 | 55,14 |
19.09.24 09:53:44 | 437 | 55,14 |
19.09.24 09:53:44 | 400 | 55,14 |
19.09.24 09:49:41 | 77 | 55,12 |
19.09.24 09:49:41 | 400 | 55,12 |
19.09.24 09:47:12 | 130 | 55,10 |
19.09.24 09:47:12 | 507 | 55,08 |
19.09.24 09:47:12 | 325 | 55,10 |
19.09.24 09:47:12 | 72 | 55,12 |
19.09.24 09:47:05 | 63 | 55,14 |
19.09.24 09:46:04 | 50 | 55,16 |
19.09.24 09:46:04 | 48 | 55,16 |
19.09.24 09:46:04 | 51 | 55,16 |
19.09.24 09:42:29 | 184 | 55,18 |
19.09.24 09:41:58 | 50 | 55,22 |