COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:55:01 | 357 | 55,16 |
19.09.24 09:54:23 | 5 | 55,14 |
19.09.24 09:54:08 | 327 | 55,14 |
19.09.24 09:53:44 | 437 | 55,14 |
19.09.24 09:53:44 | 400 | 55,14 |
19.09.24 09:49:41 | 77 | 55,12 |
19.09.24 09:49:41 | 400 | 55,12 |
19.09.24 09:47:12 | 130 | 55,10 |
19.09.24 09:47:12 | 507 | 55,08 |
19.09.24 09:47:12 | 325 | 55,10 |
19.09.24 09:47:12 | 72 | 55,12 |
19.09.24 09:47:05 | 63 | 55,14 |
19.09.24 09:46:04 | 50 | 55,16 |
19.09.24 09:46:04 | 48 | 55,16 |
19.09.24 09:46:04 | 51 | 55,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:42:29 | 184 | 55,18 |
19.09.24 09:41:58 | 50 | 55,22 |
19.09.24 09:37:03 | 121 | 55,14 |
19.09.24 09:34:50 | 28 | 55,12 |
19.09.24 09:31:37 | 15 | 55,10 |
19.09.24 09:30:52 | 468 | 55,12 |
19.09.24 09:29:19 | 365 | 55,14 |
19.09.24 09:26:58 | 152 | 55,16 |
19.09.24 09:26:58 | 87 | 55,16 |
19.09.24 09:26:36 | 230 | 55,18 |
19.09.24 09:21:36 | 134 | 55,12 |
19.09.24 09:21:36 | 158 | 55,12 |
19.09.24 09:21:28 | 335 | 55,14 |
19.09.24 09:20:42 | 230 | 55,14 |
19.09.24 09:20:13 | 335 | 55,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:20:02 | 128 | 55,16 |
19.09.24 09:20:02 | 145 | 55,16 |
19.09.24 09:17:47 | 117 | 55,08 |
19.09.24 09:17:47 | 290 | 55,08 |
19.09.24 09:17:47 | 188 | 55,10 |
19.09.24 09:17:24 | 23 | 55,08 |
19.09.24 09:14:59 | 12 | 55,08 |
19.09.24 09:14:59 | 19 | 55,08 |
19.09.24 09:13:07 | 100 | 55,04 |
19.09.24 09:13:07 | 175 | 55,04 |
19.09.24 09:13:07 | 175 | 55,04 |
19.09.24 09:13:07 | 175 | 55,04 |
19.09.24 09:13:07 | 175 | 55,04 |
19.09.24 09:13:07 | 175 | 55,04 |
19.09.24 09:13:07 | 136 | 55,04 |