COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:48:46 | 47 | 55,46 |
19.09.24 10:45:02 | 340 | 55,50 |
19.09.24 10:44:51 | 223 | 55,50 |
19.09.24 10:44:51 | 21 | 55,50 |
19.09.24 10:44:51 | 299 | 55,50 |
19.09.24 10:44:50 | 3 | 55,48 |
19.09.24 10:44:45 | 1,72 Tsd. | 55,44 |
19.09.24 10:44:45 | 1,28 Tsd. | 55,44 |
19.09.24 10:44:45 | 297 | 55,44 |
19.09.24 10:44:45 | 1,70 Tsd. | 55,44 |
19.09.24 10:44:04 | 47 | 55,48 |
19.09.24 10:43:10 | 48 | 55,48 |
19.09.24 10:42:42 | 50 | 55,48 |
19.09.24 10:42:32 | 368 | 55,48 |
19.09.24 10:42:30 | 454 | 55,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:42:15 | 376 | 55,48 |
19.09.24 10:41:06 | 311 | 55,46 |
19.09.24 10:41:03 | 207 | 55,48 |
19.09.24 10:41:03 | 320 | 55,48 |
19.09.24 10:41:02 | 2,00 Tsd. | 55,50 |
19.09.24 10:41:02 | 1,19 Tsd. | 55,48 |
19.09.24 10:41:02 | 244 | 55,46 |
19.09.24 10:40:44 | 261 | 55,44 |
19.09.24 10:40:34 | 964 | 55,46 |
19.09.24 10:40:33 | 5 | 55,44 |
19.09.24 10:40:31 | 628 | 55,44 |
19.09.24 10:40:31 | 120 | 55,42 |
19.09.24 10:40:31 | 647 | 55,42 |
19.09.24 10:40:31 | 913 | 55,36 |
19.09.24 10:40:31 | 50 | 55,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:40:31 | 491 | 55,36 |
19.09.24 10:40:31 | 507 | 55,36 |
19.09.24 10:40:31 | 576 | 55,36 |
19.09.24 10:40:31 | 1,90 Tsd. | 55,36 |
19.09.24 10:40:31 | 819 | 55,36 |
19.09.24 10:40:31 | 1,59 Tsd. | 55,36 |
19.09.24 10:40:31 | 1,41 Tsd. | 55,38 |
19.09.24 10:40:31 | 750 | 55,40 |
19.09.24 10:40:23 | 50 | 55,44 |
19.09.24 10:40:23 | 252 | 55,42 |
19.09.24 10:40:20 | 395 | 55,40 |
19.09.24 10:40:20 | 164 | 55,40 |
19.09.24 10:40:18 | 444 | 55,36 |
19.09.24 10:40:18 | 1,85 Tsd. | 55,36 |
19.09.24 10:40:18 | 266 | 55,36 |