COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:27:57 | 216 | 55,38 |
19.09.24 13:27:46 | 9 | 55,40 |
19.09.24 13:27:46 | 91 | 55,40 |
19.09.24 13:22:05 | 115 | 55,38 |
19.09.24 13:21:18 | 4 | 55,40 |
19.09.24 13:21:06 | 273 | 55,40 |
19.09.24 13:21:06 | 122 | 55,40 |
19.09.24 13:21:06 | 47 | 55,40 |
19.09.24 13:21:06 | 178 | 55,40 |
19.09.24 13:20:58 | 48 | 55,40 |
19.09.24 13:19:14 | 101 | 55,40 |
19.09.24 13:14:10 | 131 | 55,40 |
19.09.24 13:14:10 | 1,29 Tsd. | 55,40 |
19.09.24 13:14:06 | 1,53 Tsd. | 55,38 |
19.09.24 13:11:06 | 175 | 55,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:10:57 | 178 | 55,38 |
19.09.24 13:10:57 | 152 | 55,38 |
19.09.24 13:10:57 | 304 | 55,36 |
19.09.24 13:09:57 | 521 | 55,38 |
19.09.24 13:09:57 | 2,71 Tsd. | 55,38 |
19.09.24 13:06:11 | 1,27 Tsd. | 55,40 |
19.09.24 13:06:10 | 442 | 55,38 |
19.09.24 13:06:10 | 234 | 55,36 |
19.09.24 13:06:00 | 2 | 55,34 |
19.09.24 13:06:00 | 212 | 55,34 |
19.09.24 13:06:00 | 19 | 55,34 |
19.09.24 13:06:00 | 62 | 55,36 |
19.09.24 13:06:00 | 800 | 55,36 |
19.09.24 13:06:00 | 234 | 55,38 |
19.09.24 13:06:00 | 1,38 Tsd. | 55,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:06:00 | 453 | 55,38 |
19.09.24 13:06:00 | 1,20 Tsd. | 55,38 |
19.09.24 13:06:00 | 116 | 55,38 |
19.09.24 13:02:20 | 112 | 55,36 |
19.09.24 13:02:20 | 1,09 Tsd. | 55,32 |
19.09.24 12:59:00 | 91 | 55,36 |
19.09.24 12:57:55 | 131 | 55,36 |
19.09.24 12:57:55 | 100 | 55,36 |
19.09.24 12:57:24 | 224 | 55,34 |
19.09.24 12:57:21 | 980 | 55,34 |
19.09.24 12:57:21 | 221 | 55,34 |
19.09.24 12:57:20 | 54 | 55,34 |
19.09.24 12:57:19 | 2 | 55,34 |
19.09.24 12:57:19 | 13 | 55,34 |
19.09.24 12:56:47 | 3 | 55,36 |