COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:19:41 | 983 | 55,44 |
19.09.24 14:19:41 | 1,05 Tsd. | 55,46 |
19.09.24 14:16:11 | 57 | 55,44 |
19.09.24 14:16:11 | 3 | 55,42 |
19.09.24 14:16:11 | 303 | 55,42 |
19.09.24 14:16:11 | 1,05 Tsd. | 55,42 |
19.09.24 14:15:39 | 6 | 55,44 |
19.09.24 14:15:39 | 80 | 55,44 |
19.09.24 14:15:24 | 266 | 55,46 |
19.09.24 14:15:24 | 493 | 55,46 |
19.09.24 14:15:24 | 230 | 55,46 |
19.09.24 14:13:06 | 57 | 55,44 |
19.09.24 14:13:06 | 98 | 55,44 |
19.09.24 14:13:06 | 196 | 55,42 |
19.09.24 14:11:28 | 57 | 55,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:06:26 | 108 | 55,42 |
19.09.24 14:04:53 | 49 | 55,44 |
19.09.24 14:03:35 | 41 | 55,44 |
19.09.24 14:02:24 | 78 | 55,42 |
19.09.24 14:02:19 | 114 | 55,42 |
19.09.24 14:02:05 | 106 | 55,44 |
19.09.24 14:02:05 | 2 | 55,44 |
19.09.24 13:59:05 | 243 | 55,46 |
19.09.24 13:58:17 | 49 | 55,46 |
19.09.24 13:56:21 | 641 | 55,44 |
19.09.24 13:49:58 | 141 | 55,44 |
19.09.24 13:49:58 | 57 | 55,42 |
19.09.24 13:49:58 | 927 | 55,42 |
19.09.24 13:49:48 | 49 | 55,44 |
19.09.24 13:49:21 | 500 | 55,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:49:14 | 183 | 55,44 |
19.09.24 13:49:14 | 500 | 55,44 |
19.09.24 13:46:09 | 49 | 55,44 |
19.09.24 13:46:01 | 159 | 55,44 |
19.09.24 13:44:57 | 160 | 55,48 |
19.09.24 13:44:09 | 421 | 55,46 |
19.09.24 13:44:09 | 83 | 55,46 |
19.09.24 13:42:14 | 458 | 55,44 |
19.09.24 13:42:14 | 65 | 55,44 |
19.09.24 13:42:14 | 104 | 55,44 |
19.09.24 13:40:57 | 350 | 55,40 |
19.09.24 13:40:18 | 129 | 55,42 |
19.09.24 13:34:42 | 661 | 55,42 |
19.09.24 13:34:42 | 104 | 55,42 |
19.09.24 13:33:30 | 166 | 55,40 |