COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:18:27 | 126 | 55,00 |
19.09.24 15:18:03 | 19 | 55,02 |
19.09.24 15:18:03 | 137 | 55,02 |
19.09.24 15:17:25 | 56 | 55,04 |
19.09.24 15:17:25 | 107 | 55,02 |
19.09.24 15:17:25 | 318 | 55,02 |
19.09.24 15:17:25 | 210 | 55,00 |
19.09.24 15:17:25 | 21 | 54,98 |
19.09.24 15:17:25 | 1,05 Tsd. | 55,00 |
19.09.24 15:17:25 | 1,24 Tsd. | 55,02 |
19.09.24 15:17:06 | 121 | 55,04 |
19.09.24 15:17:01 | 123 | 55,02 |
19.09.24 15:16:50 | 237 | 55,04 |
19.09.24 15:16:50 | 122 | 55,04 |
19.09.24 15:16:50 | 2 | 55,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:16:37 | 277 | 55,04 |
19.09.24 15:16:35 | 52 | 55,06 |
19.09.24 15:16:35 | 1,66 Tsd. | 55,06 |
19.09.24 15:16:33 | 100 | 55,06 |
19.09.24 15:16:33 | 85 | 55,06 |
19.09.24 15:16:33 | 332 | 55,06 |
19.09.24 15:16:33 | 690 | 55,06 |
19.09.24 15:16:33 | 491 | 55,06 |
19.09.24 15:16:33 | 323 | 55,06 |
19.09.24 15:16:33 | 690 | 55,06 |
19.09.24 15:16:33 | 1,60 Tsd. | 55,06 |
19.09.24 15:16:30 | 247 | 55,04 |
19.09.24 15:16:30 | 50 | 55,04 |
19.09.24 15:16:30 | 210 | 55,04 |
19.09.24 15:16:30 | 1,83 Tsd. | 55,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:16:30 | 1,95 Tsd. | 55,08 |
19.09.24 15:16:30 | 1,29 Tsd. | 55,10 |
19.09.24 15:16:30 | 233 | 55,12 |
19.09.24 15:14:01 | 200 | 55,14 |
19.09.24 15:13:16 | 615 | 55,14 |
19.09.24 15:13:16 | 100 | 55,14 |
19.09.24 15:12:05 | 16 | 55,12 |
19.09.24 15:12:05 | 154 | 55,12 |
19.09.24 15:12:05 | 2 | 55,12 |
19.09.24 15:10:35 | 298 | 55,14 |
19.09.24 15:10:35 | 1,10 Tsd. | 55,14 |
19.09.24 15:10:35 | 1,98 Tsd. | 55,14 |
19.09.24 15:10:35 | 488 | 55,14 |
19.09.24 15:10:35 | 1,55 Tsd. | 55,14 |
19.09.24 15:10:22 | 290 | 55,14 |