COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:16:35 | 1,66 Tsd. | 55,06 |
19.09.24 15:16:33 | 100 | 55,06 |
19.09.24 15:16:33 | 85 | 55,06 |
19.09.24 15:16:33 | 332 | 55,06 |
19.09.24 15:16:33 | 690 | 55,06 |
19.09.24 15:16:33 | 491 | 55,06 |
19.09.24 15:16:33 | 323 | 55,06 |
19.09.24 15:16:33 | 690 | 55,06 |
19.09.24 15:16:33 | 1,60 Tsd. | 55,06 |
19.09.24 15:16:30 | 247 | 55,04 |
19.09.24 15:16:30 | 50 | 55,04 |
19.09.24 15:16:30 | 210 | 55,04 |
19.09.24 15:16:30 | 1,83 Tsd. | 55,06 |
19.09.24 15:16:30 | 1,95 Tsd. | 55,08 |
19.09.24 15:16:30 | 1,29 Tsd. | 55,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:16:30 | 233 | 55,12 |
19.09.24 15:14:01 | 200 | 55,14 |
19.09.24 15:13:16 | 615 | 55,14 |
19.09.24 15:13:16 | 100 | 55,14 |
19.09.24 15:12:05 | 16 | 55,12 |
19.09.24 15:12:05 | 154 | 55,12 |
19.09.24 15:12:05 | 2 | 55,12 |
19.09.24 15:10:35 | 298 | 55,14 |
19.09.24 15:10:35 | 1,10 Tsd. | 55,14 |
19.09.24 15:10:35 | 1,98 Tsd. | 55,14 |
19.09.24 15:10:35 | 488 | 55,14 |
19.09.24 15:10:35 | 1,55 Tsd. | 55,14 |
19.09.24 15:10:22 | 290 | 55,14 |
19.09.24 15:10:22 | 198 | 55,14 |
19.09.24 15:10:22 | 2,24 Tsd. | 55,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:10:22 | 1,82 Tsd. | 55,14 |
19.09.24 15:10:22 | 947 | 55,14 |
19.09.24 15:09:05 | 89 | 55,12 |
19.09.24 15:07:34 | 250 | 55,14 |
19.09.24 15:07:08 | 61 | 55,12 |
19.09.24 15:07:08 | 66 | 55,12 |
19.09.24 15:07:07 | 98 | 55,12 |
19.09.24 15:06:52 | 217 | 55,12 |
19.09.24 15:06:52 | 59 | 55,12 |
19.09.24 15:06:20 | 536 | 55,10 |
19.09.24 15:06:20 | 292 | 55,12 |
19.09.24 15:05:42 | 66 | 55,10 |
19.09.24 15:05:42 | 366 | 55,10 |
19.09.24 15:05:42 | 1,25 Tsd. | 55,12 |
19.09.24 15:05:42 | 291 | 55,12 |