COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:06:00 | 19 | 55,34 |
19.09.24 13:06:00 | 62 | 55,36 |
19.09.24 13:06:00 | 800 | 55,36 |
19.09.24 13:06:00 | 234 | 55,38 |
19.09.24 13:06:00 | 1,38 Tsd. | 55,38 |
19.09.24 13:06:00 | 453 | 55,38 |
19.09.24 13:06:00 | 1,20 Tsd. | 55,38 |
19.09.24 13:06:00 | 116 | 55,38 |
19.09.24 13:02:20 | 112 | 55,36 |
19.09.24 13:02:20 | 1,09 Tsd. | 55,32 |
19.09.24 12:59:00 | 91 | 55,36 |
19.09.24 12:57:55 | 131 | 55,36 |
19.09.24 12:57:55 | 100 | 55,36 |
19.09.24 12:57:24 | 224 | 55,34 |
19.09.24 12:57:21 | 980 | 55,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:57:21 | 221 | 55,34 |
19.09.24 12:57:20 | 54 | 55,34 |
19.09.24 12:57:19 | 2 | 55,34 |
19.09.24 12:57:19 | 13 | 55,34 |
19.09.24 12:56:47 | 3 | 55,36 |
19.09.24 12:56:43 | 835 | 55,38 |
19.09.24 12:56:43 | 242 | 55,38 |
19.09.24 12:56:40 | 7 | 55,40 |
19.09.24 12:56:40 | 78 | 55,40 |
19.09.24 12:54:32 | 247 | 55,40 |
19.09.24 12:51:04 | 145 | 55,40 |
19.09.24 12:50:58 | 18 | 55,40 |
19.09.24 12:50:52 | 71 | 55,40 |
19.09.24 12:50:41 | 1 | 55,40 |
19.09.24 12:50:41 | 180 | 55,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:46:20 | 442 | 55,50 |
19.09.24 12:46:20 | 210 | 55,50 |
19.09.24 12:46:20 | 210 | 55,50 |
19.09.24 12:46:20 | 210 | 55,50 |
19.09.24 12:46:20 | 122 | 55,50 |
19.09.24 12:46:20 | 210 | 55,50 |
19.09.24 12:46:20 | 491 | 55,50 |
19.09.24 12:46:20 | 132 | 55,50 |
19.09.24 12:46:20 | 529 | 55,50 |
19.09.24 12:46:20 | 657 | 55,48 |
19.09.24 12:46:19 | 180 | 55,46 |
19.09.24 12:46:19 | 2 | 55,46 |
19.09.24 12:46:19 | 922 | 55,50 |
19.09.24 12:46:19 | 491 | 55,50 |
19.09.24 12:46:19 | 165 | 55,50 |