COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:56:40 | 7 | 55,40 |
19.09.24 12:56:40 | 78 | 55,40 |
19.09.24 12:54:32 | 247 | 55,40 |
19.09.24 12:51:04 | 145 | 55,40 |
19.09.24 12:50:58 | 18 | 55,40 |
19.09.24 12:50:52 | 71 | 55,40 |
19.09.24 12:50:41 | 1 | 55,40 |
19.09.24 12:50:41 | 180 | 55,42 |
19.09.24 12:46:20 | 442 | 55,50 |
19.09.24 12:46:20 | 210 | 55,50 |
19.09.24 12:46:20 | 210 | 55,50 |
19.09.24 12:46:20 | 210 | 55,50 |
19.09.24 12:46:20 | 122 | 55,50 |
19.09.24 12:46:20 | 210 | 55,50 |
19.09.24 12:46:20 | 491 | 55,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:46:20 | 132 | 55,50 |
19.09.24 12:46:20 | 529 | 55,50 |
19.09.24 12:46:20 | 657 | 55,48 |
19.09.24 12:46:19 | 180 | 55,46 |
19.09.24 12:46:19 | 2 | 55,46 |
19.09.24 12:46:19 | 922 | 55,50 |
19.09.24 12:46:19 | 491 | 55,50 |
19.09.24 12:46:19 | 165 | 55,50 |
19.09.24 12:46:19 | 1,33 Tsd. | 55,50 |
19.09.24 12:46:19 | 149 | 55,48 |
19.09.24 12:45:06 | 250 | 55,48 |
19.09.24 12:45:06 | 150 | 55,48 |
19.09.24 12:45:06 | 331 | 55,48 |
19.09.24 12:44:35 | 147 | 55,48 |
19.09.24 12:44:35 | 2 | 55,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:44:35 | 3 | 55,48 |
19.09.24 12:44:35 | 53 | 55,48 |
19.09.24 12:44:35 | 467 | 55,48 |
19.09.24 12:44:35 | 111 | 55,48 |
19.09.24 12:44:22 | 150 | 55,48 |
19.09.24 12:44:22 | 2 | 55,48 |
19.09.24 12:44:06 | 143 | 55,48 |
19.09.24 12:44:05 | 5 | 55,48 |
19.09.24 12:44:05 | 5 | 55,48 |
19.09.24 12:44:05 | 2 | 55,48 |
19.09.24 12:43:09 | 2 | 55,48 |
19.09.24 12:41:12 | 484 | 55,48 |
19.09.24 12:40:58 | 178 | 55,48 |
19.09.24 12:40:58 | 81 | 55,48 |
19.09.24 12:40:58 | 150 | 55,48 |