COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:32:28 | 148 | 55,30 |
19.09.24 10:31:56 | 140 | 55,28 |
19.09.24 10:31:56 | 986 | 55,30 |
19.09.24 10:31:41 | 585 | 55,28 |
19.09.24 10:31:34 | 506 | 55,30 |
19.09.24 10:31:29 | 483 | 55,28 |
19.09.24 10:31:29 | 400 | 55,28 |
19.09.24 10:25:42 | 183 | 55,26 |
19.09.24 10:22:23 | 49 | 55,26 |
19.09.24 10:20:53 | 1,00 Tsd. | 55,26 |
19.09.24 10:20:28 | 185 | 55,28 |
19.09.24 10:19:48 | 3 | 55,30 |
19.09.24 10:15:52 | 132 | 55,30 |
19.09.24 10:15:52 | 2 | 55,30 |
19.09.24 10:13:07 | 208 | 55,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:13:07 | 292 | 55,30 |
19.09.24 10:12:00 | 120 | 55,28 |
19.09.24 10:11:45 | 61 | 55,28 |
19.09.24 10:11:24 | 369 | 55,26 |
19.09.24 10:11:03 | 155 | 55,24 |
19.09.24 10:10:57 | 250 | 55,24 |
19.09.24 10:10:03 | 205 | 55,20 |
19.09.24 10:09:25 | 104 | 55,20 |
19.09.24 10:09:25 | 170 | 55,20 |
19.09.24 10:07:49 | 56 | 55,18 |
19.09.24 10:07:49 | 55 | 55,18 |
19.09.24 10:06:50 | 83 | 55,22 |
19.09.24 10:06:50 | 9 | 55,22 |
19.09.24 10:06:46 | 12 | 55,22 |
19.09.24 10:06:46 | 700 | 55,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:06:34 | 272 | 55,24 |
19.09.24 10:06:29 | 302 | 55,24 |
19.09.24 10:06:29 | 93 | 55,22 |
19.09.24 10:06:29 | 315 | 55,22 |
19.09.24 10:06:29 | 582 | 55,20 |
19.09.24 10:06:12 | 2 | 55,20 |
19.09.24 10:05:34 | 266 | 55,18 |
19.09.24 10:04:01 | 11 | 55,18 |
19.09.24 10:03:34 | 183 | 55,20 |
19.09.24 09:55:59 | 12 | 55,20 |
19.09.24 09:55:59 | 137 | 55,20 |
19.09.24 09:55:01 | 232 | 55,18 |
19.09.24 09:55:01 | 63 | 55,16 |
19.09.24 09:55:01 | 357 | 55,16 |
19.09.24 09:54:23 | 5 | 55,14 |