SCHNEIDER ELEC. INH. EO 4
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 13:15:07 | 0 | 227,000 |
26.08.24 13:05:02 | 0 | 226,950 |
26.08.24 12:45:05 | 0 | 226,850 |
26.08.24 12:30:02 | 0 | 227,050 |
26.08.24 12:15:04 | 0 | 226,850 |
26.08.24 12:00:01 | 0 | 226,800 |
26.08.24 11:45:04 | 0 | 227,000 |
26.08.24 11:30:03 | 0 | 227,450 |
26.08.24 11:15:05 | 0 | 227,150 |
26.08.24 11:00:06 | 0 | 227,400 |
26.08.24 10:45:55 | 30 | 227,150 |
26.08.24 10:45:02 | 0 | 227,250 |
26.08.24 10:30:51 | 30 | 227,450 |
26.08.24 10:30:32 | 40 | 227,400 |
26.08.24 10:30:06 | 0 | 227,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 10:15:02 | 0 | 227,500 |
26.08.24 10:00:06 | 0 | 227,400 |
26.08.24 09:50:40 | 4 | 227,500 |
26.08.24 09:50:29 | 13 | 227,500 |
26.08.24 09:30:06 | 0 | 227,100 |
26.08.24 09:15:08 | 0 | 227,400 |
26.08.24 09:05:02 | 0 | 227,150 |
26.08.24 08:59:50 | 37 | 226,950 |
26.08.24 08:45:06 | 0 | 225,900 |
26.08.24 08:40:07 | 0 | 225,900 |
26.08.24 08:30:03 | 0 | 225,950 |
26.08.24 08:26:11 | 0 | 226,000 |
26.08.24 08:15:05 | 0 | 226,150 |
23.08.24 21:55:32 | 0 | 226,550 |
23.08.24 21:45:05 | 0 | 226,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 21:30:03 | 0 | 226,150 |
23.08.24 21:15:05 | 0 | 225,950 |
23.08.24 21:00:04 | 0 | 225,800 |
23.08.24 20:45:05 | 0 | 225,750 |
23.08.24 20:30:07 | 0 | 225,750 |
23.08.24 20:15:03 | 0 | 225,750 |
23.08.24 20:01:08 | 0 | 225,700 |
23.08.24 19:45:03 | 0 | 225,900 |
23.08.24 19:30:07 | 0 | 225,750 |
23.08.24 19:15:04 | 0 | 225,650 |
23.08.24 19:00:03 | 0 | 226,150 |
23.08.24 18:45:04 | 0 | 225,900 |
23.08.24 18:30:07 | 0 | 225,950 |
23.08.24 18:15:03 | 0 | 226,100 |
23.08.24 18:00:05 | 0 | 226,400 |