SCHNEIDER ELEC. INH. EO 4
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 15:30:05 | 0 | 225,300 |
27.08.24 15:15:06 | 0 | 224,550 |
27.08.24 15:12:49 | 25 | 224,950 |
27.08.24 15:00:02 | 0 | 224,550 |
27.08.24 14:45:02 | 0 | 224,800 |
27.08.24 14:30:02 | 0 | 225,150 |
27.08.24 14:15:06 | 0 | 225,000 |
27.08.24 14:11:21 | 10 | 224,800 |
27.08.24 14:00:55 | 10 | 224,950 |
27.08.24 14:00:01 | 0 | 225,050 |
27.08.24 13:45:03 | 0 | 224,950 |
27.08.24 13:30:13 | 0 | 224,150 |
27.08.24 13:26:14 | 15 | 223,950 |
27.08.24 13:24:05 | 15 | 224,050 |
27.08.24 13:15:04 | 0 | 223,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 13:05:05 | 0 | 224,200 |
27.08.24 12:45:02 | 0 | 224,500 |
27.08.24 12:30:05 | 0 | 224,200 |
27.08.24 12:15:03 | 0 | 223,950 |
27.08.24 12:00:06 | 0 | 224,300 |
27.08.24 11:45:02 | 0 | 224,200 |
27.08.24 11:30:01 | 0 | 224,300 |
27.08.24 11:15:01 | 0 | 225,050 |
27.08.24 11:00:06 | 0 | 225,500 |
27.08.24 10:45:02 | 0 | 225,500 |
27.08.24 10:30:03 | 0 | 225,550 |
27.08.24 10:15:02 | 0 | 225,650 |
27.08.24 10:00:05 | 0 | 225,300 |
27.08.24 09:58:40 | 20 | 225,450 |
27.08.24 09:45:02 | 0 | 225,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 09:30:07 | 0 | 226,100 |
27.08.24 09:15:12 | 0 | 226,000 |
27.08.24 09:09:42 | 20 | 225,850 |
27.08.24 09:09:04 | 40 | 225,900 |
27.08.24 09:05:05 | 0 | 226,100 |
27.08.24 08:45:05 | 0 | 225,500 |
27.08.24 08:40:03 | 0 | 226,050 |
27.08.24 08:30:03 | 0 | 226,000 |
27.08.24 08:26:11 | 0 | 226,150 |
27.08.24 08:15:05 | 0 | 226,150 |
26.08.24 21:45:10 | 0 | 225,850 |
26.08.24 21:30:07 | 0 | 225,900 |
26.08.24 21:15:05 | 0 | 226,000 |
26.08.24 21:00:09 | 0 | 226,050 |
26.08.24 20:45:09 | 0 | 226,100 |