SCHNEIDER ELEC. INH. EO 4
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:27:48 | 2 | 187,60 |
15:27:00 | 7 | 188,02 |
15:14:43 | 3 | 189,22 |
15:07:52 | 15 | 190,30 |
15:06:51 | 7 | 190,48 |
15:06:50 | 15 | 190,50 |
15:06:49 | 7 | 190,60 |
15:06:49 | 89 | 190,58 |
15:05:06 | 16 | 190,90 |
15:00:05 | 7 | 190,00 |
14:56:45 | 1 | 189,90 |
14:49:37 | 32 | 190,40 |
14:44:02 | 2 | 190,36 |
14:43:45 | 7 | 190,20 |
14:42:04 | 27 | 190,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:42:04 | 2 | 190,58 |
14:42:04 | 20 | 190,58 |
14:41:21 | 4 | 190,30 |
14:39:47 | 121 | 189,90 |
14:27:32 | 10 | 190,00 |
14:26:27 | 10 | 189,56 |
14:20:28 | 7 | 188,60 |
14:16:51 | 14 | 188,40 |
14:16:07 | 32 | 188,40 |
14:15:41 | 2 | 188,40 |
14:15:39 | 10 | 188,42 |
14:15:09 | 61 | 188,20 |
14:15:09 | 91 | 188,22 |
14:14:38 | 10 | 188,50 |
14:14:19 | 3 | 188,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:00 | 5 | 188,18 |
14:12:41 | 20 | 188,10 |
14:10:29 | 4 | 188,12 |
14:09:44 | 1 | 187,94 |
14:02:07 | 15 | 188,80 |
14:02:00 | 26 | 189,06 |
14:02:00 | 10 | 189,06 |
14:00:33 | 11 | 188,72 |
13:58:35 | 6 | 189,50 |
13:58:18 | 2 | 188,92 |
13:57:39 | 7 | 188,68 |
13:57:39 | 10 | 188,70 |
13:57:34 | 3 | 188,72 |
13:55:57 | 7 | 187,42 |
13:55:08 | 2 | 187,20 |