Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:37:46 | 1 | 239,65 |
17:37:46 | 1,39 Tsd. | 239,65 |
17:37:46 | 310 | 239,65 |
17:36:01 | 150 | 239,65 |
17:35:17 | 342 | 239,65 |
17:35:17 | 300 | 239,65 |
17:35:17 | 344 | 239,65 |
17:35:17 | 336 | 239,65 |
17:35:17 | 342 | 239,65 |
17:35:17 | 143 | 239,65 |
17:35:17 | 77 | 239,65 |
17:35:17 | 10 | 239,65 |
17:35:17 | 178 | 239,65 |
17:35:17 | 145 | 239,65 |
17:35:17 | 303 | 239,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:17 | 46 | 239,65 |
17:35:17 | 203 | 239,65 |
17:35:17 | 346 | 239,65 |
17:35:17 | 149 | 239,65 |
17:35:17 | 151 | 239,65 |
17:35:17 | 22 | 239,65 |
17:35:17 | 150 | 239,65 |
17:35:17 | 18 | 239,65 |
17:35:17 | 182 | 239,65 |
17:35:17 | 15 | 239,65 |
17:35:17 | 85 | 239,65 |
17:35:17 | 98 | 239,65 |
17:35:17 | 186 | 239,65 |
17:35:17 | 135 | 239,65 |
17:35:17 | 354 | 239,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:17 | 321 | 239,65 |
17:35:17 | 300 | 239,65 |
17:35:17 | 1,16 Tsd. | 239,65 |
17:35:17 | 187 | 239,65 |
17:35:17 | 37 | 239,65 |
17:35:17 | 300 | 239,65 |
17:35:17 | 22 | 239,65 |
17:35:17 | 22 | 239,65 |
17:35:17 | 22 | 239,65 |
17:35:17 | 22 | 239,65 |
17:35:17 | 20 | 239,65 |
17:35:17 | 63 | 239,65 |
17:35:17 | 163 | 239,65 |
17:35:17 | 214 | 239,65 |
17:35:17 | 130 | 239,65 |