Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:35:20 | 114 | 227,20 |
13.09.24 17:35:20 | 35 | 227,20 |
13.09.24 17:35:20 | 33 | 227,20 |
13.09.24 17:35:20 | 123 | 227,20 |
13.09.24 17:35:20 | 207 | 227,20 |
13.09.24 17:35:20 | 173 | 227,20 |
13.09.24 17:35:20 | 819 | 227,20 |
13.09.24 17:35:20 | 42 | 227,20 |
13.09.24 17:35:20 | 11 | 227,20 |
13.09.24 17:35:20 | 122 | 227,20 |
13.09.24 17:35:20 | 38 | 227,20 |
13.09.24 17:35:20 | 39 | 227,20 |
13.09.24 17:35:20 | 573 | 227,20 |
13.09.24 17:35:20 | 1,13 Tsd. | 227,20 |
13.09.24 17:35:20 | 35 | 227,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:35:20 | 52 | 227,20 |
13.09.24 17:35:20 | 140 | 227,20 |
13.09.24 17:35:20 | 40 | 227,20 |
13.09.24 17:35:20 | 76 | 227,20 |
13.09.24 17:35:20 | 77 | 227,20 |
13.09.24 17:35:20 | 60 | 227,20 |
13.09.24 17:35:20 | 272 | 227,20 |
13.09.24 17:35:20 | 11 | 227,20 |
13.09.24 17:35:20 | 2,36 Tsd. | 227,20 |
13.09.24 17:35:20 | 12 | 227,20 |
13.09.24 17:35:20 | 19 | 227,20 |
13.09.24 17:35:20 | 28 | 227,20 |
13.09.24 17:35:20 | 25 | 227,20 |
13.09.24 17:35:20 | 900 | 227,20 |
13.09.24 17:35:20 | 566 | 227,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:35:20 | 43 | 227,20 |
13.09.24 17:35:20 | 38 | 227,20 |
13.09.24 17:35:20 | 2,20 Tsd. | 227,20 |
13.09.24 17:35:20 | 43 | 227,20 |
13.09.24 17:35:20 | 38 | 227,20 |
13.09.24 17:35:20 | 55 | 227,20 |
13.09.24 17:35:20 | 25 | 227,20 |
13.09.24 17:35:20 | 221 | 227,20 |
13.09.24 17:35:20 | 242 | 227,20 |
13.09.24 17:35:20 | 272 | 227,20 |
13.09.24 17:35:20 | 696 | 227,20 |
13.09.24 17:35:20 | 50 | 227,20 |
13.09.24 17:35:20 | 367 | 227,20 |
13.09.24 17:35:20 | 38 | 227,20 |
13.09.24 17:35:20 | 252 | 227,20 |