SCHNEIDER ELEC. INH. EO 4
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:15:01 | 0 | 204,350 |
21:00:03 | 0 | 204,700 |
20:45:05 | 0 | 204,650 |
20:30:02 | 0 | 204,200 |
20:15:03 | 0 | 204,100 |
20:01:04 | 0 | 204,650 |
19:45:03 | 0 | 204,750 |
19:30:07 | 0 | 204,150 |
19:15:02 | 0 | 204,600 |
19:10:25 | 10 | 204,450 |
19:00:05 | 0 | 204,550 |
18:45:05 | 0 | 204,800 |
18:30:06 | 0 | 205,250 |
18:15:05 | 0 | 204,400 |
18:07:11 | 1 | 204,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:04 | 0 | 204,100 |
17:45:04 | 0 | 203,250 |
17:40:39 | 4 | 202,150 |
17:35:04 | 0 | 202,250 |
17:15:10 | 0 | 203,000 |
17:14:47 | 30 | 203,050 |
17:14:43 | 5 | 203,100 |
17:00:07 | 0 | 203,500 |
16:45:03 | 0 | 203,200 |
16:30:02 | 0 | 203,950 |
16:15:05 | 0 | 203,850 |
16:00:02 | 0 | 204,500 |
15:45:06 | 0 | 204,000 |
15:35:09 | 0 | 204,250 |
15:30:06 | 0 | 203,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:15:02 | 0 | 202,850 |
15:00:07 | 0 | 204,250 |
14:46:04 | 30 | 204,150 |
14:46:00 | 30 | 204,150 |
14:45:02 | 0 | 204,450 |
14:32:22 | 50 | 203,500 |
14:32:16 | 50 | 203,500 |
14:30:07 | 0 | 203,700 |
14:21:39 | 50 | 204,250 |
14:00:01 | 0 | 203,600 |
13:45:06 | 0 | 203,300 |
13:30:04 | 0 | 203,000 |
13:27:02 | 0 | 203,550 |
13:15:02 | 0 | 203,400 |
13:05:07 | 0 | 203,450 |