SCHNEIDER ELEC. INH. EO 4
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:11 | 0 | 250,350 |
17:00:11 | 0 | 250,400 |
16:45:10 | 0 | 250,000 |
16:30:21 | 15 | 250,200 |
16:30:07 | 0 | 250,100 |
16:15:09 | 0 | 250,100 |
16:07:05 | 42 | 250,200 |
16:00:11 | 0 | 250,000 |
15:45:08 | 0 | 250,850 |
15:35:13 | 0 | 251,200 |
15:30:06 | 0 | 252,050 |
15:21:43 | 79 | 251,550 |
15:15:04 | 0 | 253,000 |
15:10:32 | 17 | 254,400 |
15:00:06 | 0 | 250,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:48:12 | 100 | 249,750 |
14:48:09 | 100 | 249,750 |
14:46:48 | 15 | 249,750 |
14:45:06 | 0 | 249,750 |
14:30:47 | 15 | 250,200 |
14:30:02 | 0 | 250,150 |
14:00:07 | 0 | 250,600 |
13:58:53 | 30 | 250,400 |
13:45:04 | 0 | 249,300 |
13:30:10 | 0 | 249,300 |
13:15:04 | 0 | 249,500 |
13:05:07 | 0 | 249,250 |
12:45:04 | 0 | 248,300 |
12:30:05 | 0 | 248,250 |
12:15:05 | 0 | 248,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:00:05 | 0 | 247,900 |
11:52:44 | 5 | 248,150 |
11:45:05 | 0 | 248,050 |
11:30:04 | 0 | 247,650 |
11:15:02 | 0 | 247,150 |
11:00:05 | 0 | 246,850 |
10:58:52 | 25 | 246,900 |
10:45:04 | 0 | 247,200 |
10:30:02 | 0 | 247,000 |
10:24:04 | 0 | 247,050 |
10:23:51 | 30 | 247,050 |
10:23:41 | 80 | 247,000 |
10:15:05 | 0 | 246,850 |
10:00:02 | 0 | 247,000 |
09:57:03 | 0 | 247,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login