SCHNEIDER ELEC. INH. EO 4
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:37 | 0 | 202,90 |
03.04.25 19:30:37 | 0 | 203,55 |
03.04.25 16:30:35 | 0 | 203,95 |
03.04.25 12:30:34 | 0 | 203,90 |
03.04.25 09:30:46 | 0 | 208,20 |
03.04.25 08:10:36 | 0 | 208,85 |
02.04.25 19:30:47 | 0 | 214,25 |
02.04.25 16:30:49 | 0 | 213,05 |
02.04.25 12:30:51 | 0 | 214,40 |
02.04.25 09:30:37 | 0 | 214,35 |
02.04.25 08:10:34 | 0 | 215,45 |
01.04.25 19:30:33 | 0 | 215,05 |
01.04.25 16:30:34 | 0 | 213,50 |
01.04.25 12:30:32 | 0 | 212,80 |
01.04.25 09:30:35 | 0 | 213,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 08:10:32 | 0 | 212,95 |
31.03.25 19:30:34 | 0 | 210,60 |
31.03.25 12:30:36 | 0 | 210,90 |
31.03.25 09:30:34 | 0 | 214,15 |
31.03.25 08:10:34 | 0 | 215,00 |
28.03.25 19:30:42 | 0 | 217,60 |
28.03.25 16:30:34 | 0 | 217,40 |
28.03.25 12:30:30 | 0 | 220,65 |
28.03.25 09:30:49 | 0 | 221,55 |
28.03.25 08:10:37 | 0 | 223,30 |
27.03.25 19:30:38 | 0 | 224,60 |
27.03.25 16:30:34 | 0 | 225,25 |
27.03.25 12:30:39 | 0 | 225,10 |
27.03.25 09:30:41 | 0 | 225,90 |
27.03.25 08:10:37 | 0 | 226,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.03.25 19:30:36 | 0 | 226,80 |
26.03.25 16:30:43 | 0 | 230,10 |
26.03.25 12:30:34 | 0 | 234,10 |
26.03.25 09:30:42 | 0 | 235,00 |
26.03.25 08:08:35 | 0 | 234,85 |
25.03.25 19:30:47 | 0 | 233,80 |
25.03.25 16:30:37 | 0 | 232,75 |
25.03.25 12:30:29 | 0 | 233,45 |
25.03.25 09:30:50 | 0 | 228,95 |
25.03.25 08:10:37 | 0 | 229,35 |
24.03.25 19:30:46 | 0 | 231,25 |
24.03.25 16:30:51 | 0 | 231,55 |
24.03.25 12:30:39 | 0 | 231,45 |
24.03.25 09:30:43 | 0 | 231,85 |
24.03.25 08:10:37 | 0 | 234,10 |