SCHNEIDER ELEC. INH. EO 4
WKN 860180 | ISIN FR0000121972 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:02:42 | - | 257,700 |
| 08:02:37 | - | 257,700 |
| 08:02:32 | - | 257,600 |
| 08:01:54 | - | 257,850 |
| 08:00:06 | - | 257,800 |
| 07:59:53 | - | 257,800 |
| 07:56:53 | - | 257,800 |
| 07:55:02 | - | 257,850 |
| 07:53:52 | - | 257,800 |
| 07:52:33 | - | 257,850 |
| 07:50:51 | - | 257,800 |
| 07:48:52 | - | 257,850 |
| 07:47:51 | - | 257,800 |
| 07:47:27 | - | 257,850 |
| 07:44:50 | - | 257,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:42:40 | - | 257,400 |
| 07:42:27 | - | 257,400 |
| 07:39:40 | - | 257,400 |
| 07:36:39 | - | 257,400 |
| 07:36:25 | - | 257,450 |
| 07:34:24 | - | 257,400 |
| 07:33:54 | - | 257,450 |
| 07:33:53 | - | 257,450 |
| 07:33:52 | - | 257,400 |
| 07:33:51 | - | 257,400 |
| 07:33:51 | - | 257,400 |
| 07:33:40 | - | 257,450 |
| 07:33:36 | - | 257,500 |
| 07:33:07 | - | 257,550 |
| 07:33:07 | - | 257,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:32:59 | - | 257,850 |
| 07:31:42 | - | 257,850 |
| 07:31:38 | - | 257,800 |
| 07:28:38 | - | 257,800 |
| 07:25:37 | - | 257,800 |
| 07:25:35 | - | 258,200 |
| 07:24:45 | - | 257,800 |
| 07:23:22 | - | 257,850 |
| 07:23:00 | - | 257,800 |
| 07:20:00 | - | 257,800 |
| 07:19:03 | - | 257,650 |
| 07:16:03 | - | 257,650 |
| 07:15:38 | - | 257,650 |
| 07:13:02 | - | 257,650 |
| 07:10:54 | - | 257,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login