SCHNEIDER ELEC. INH. EO 4
WKN 860180 | ISIN FR0000121972 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:21:42 | - | 258,150 |
| 09:21:40 | - | 258,100 |
| 09:21:34 | - | 258,150 |
| 09:21:33 | - | 258,100 |
| 09:21:33 | - | 258,000 |
| 09:21:32 | - | 258,150 |
| 09:21:29 | - | 258,100 |
| 09:21:24 | - | 258,050 |
| 09:21:18 | - | 258,000 |
| 09:21:13 | - | 258,050 |
| 09:21:12 | - | 258,000 |
| 09:21:11 | - | 258,050 |
| 09:21:09 | - | 258,000 |
| 09:21:08 | - | 258,000 |
| 09:21:05 | - | 257,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:21:05 | - | 258,050 |
| 09:20:52 | - | 258,100 |
| 09:20:50 | - | 258,050 |
| 09:20:49 | - | 258,100 |
| 09:20:40 | - | 258,050 |
| 09:20:40 | - | 258,100 |
| 09:20:39 | - | 258,150 |
| 09:20:37 | - | 258,100 |
| 09:20:26 | - | 258,050 |
| 09:20:25 | - | 258,150 |
| 09:20:21 | - | 258,150 |
| 09:20:16 | - | 258,200 |
| 09:20:14 | - | 258,150 |
| 09:20:14 | - | 258,200 |
| 09:20:12 | - | 258,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:20:12 | - | 258,150 |
| 09:20:12 | - | 258,250 |
| 09:20:11 | - | 258,200 |
| 09:20:05 | - | 258,150 |
| 09:20:04 | - | 258,200 |
| 09:19:57 | - | 258,200 |
| 09:19:55 | - | 258,200 |
| 09:19:51 | - | 258,200 |
| 09:19:50 | - | 258,150 |
| 09:19:49 | - | 258,100 |
| 09:19:49 | - | 258,200 |
| 09:19:48 | - | 258,200 |
| 09:19:48 | - | 258,150 |
| 09:19:48 | - | 258,200 |
| 09:19:46 | - | 258,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login