SCHNEIDER ELEC. INH. EO 4
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:07 | 8 | 250,700 |
17:08:06 | 2 | 250,800 |
17:05:54 | 39 | 250,550 |
16:59:30 | 13 | 250,250 |
16:54:01 | 3 | 250,600 |
16:49:59 | 40 | 249,900 |
16:48:30 | 10 | 249,900 |
16:41:04 | 1 | 250,100 |
16:40:23 | 1 | 250,050 |
16:39:46 | 2 | 250,150 |
16:35:43 | 3 | 250,100 |
16:35:28 | 2 | 250,250 |
16:33:00 | 18 | 250,350 |
16:23:01 | 2 | 249,800 |
16:10:34 | 6 | 250,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:14 | 4 | 249,900 |
16:01:44 | 2 | 249,800 |
16:00:08 | 1 | 250,000 |
15:56:24 | 1 | 250,200 |
15:56:21 | 4 | 250,100 |
15:55:41 | 2 | 250,350 |
15:54:44 | 2 | 250,450 |
15:51:15 | 16 | 250,100 |
15:50:36 | 17 | 250,300 |
15:49:45 | 2,38 Tsd. | 250,200 |
15:49:17 | 200 | 250,350 |
15:48:47 | 1 | 250,750 |
15:48:46 | 40 | 250,750 |
15:47:40 | 93 | 250,950 |
15:47:26 | 200 | 250,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:00 | 2 | 251,050 |
15:45:21 | 1 | 250,950 |
15:44:47 | 1 | 250,700 |
15:43:47 | 1 | 250,500 |
15:42:28 | 1 | 250,850 |
15:41:05 | 82 | 251,050 |
15:37:14 | 15 | 251,200 |
15:34:29 | 1 | 251,350 |
15:32:08 | 1 | 251,550 |
15:31:25 | 4 | 252,100 |
15:29:41 | 2 | 251,850 |
15:23:49 | 1 | 252,300 |
15:20:12 | 79 | 252,050 |
15:10:27 | 200 | 254,000 |
15:10:09 | 1 | 253,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login