SCHNEIDER ELEC. INH. EO 4
WKN 860180 | ISIN FR0000121972 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:31:33 | 19 | 253,900 |
| 24.10.25 20:57:00 | 4 | 254,150 |
| 24.10.25 20:56:57 | 2 | 254,150 |
| 24.10.25 20:55:22 | 1 | 254,150 |
| 24.10.25 20:54:53 | 1 | 253,700 |
| 24.10.25 20:22:20 | 1 | 253,650 |
| 24.10.25 19:39:51 | 1 | 254,300 |
| 24.10.25 19:39:21 | 1 | 253,850 |
| 24.10.25 19:29:22 | 1 | 254,300 |
| 24.10.25 19:28:43 | 1 | 253,850 |
| 24.10.25 19:17:42 | 8 | 254,200 |
| 24.10.25 18:53:16 | 1 | 254,300 |
| 24.10.25 18:22:22 | 1 | 254,400 |
| 24.10.25 18:21:44 | 2 | 253,950 |
| 24.10.25 18:10:17 | 2 | 254,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 18:03:15 | 7 | 254,000 |
| 24.10.25 18:01:46 | 25 | 253,900 |
| 24.10.25 18:01:13 | 30 | 254,100 |
| 24.10.25 17:56:25 | 3 | 254,000 |
| 24.10.25 17:39:18 | 180 | 254,250 |
| 24.10.25 17:36:01 | 8 | 253,550 |
| 24.10.25 17:22:29 | 4 | 253,550 |
| 24.10.25 17:22:27 | 2 | 253,600 |
| 24.10.25 17:19:52 | 1 | 253,550 |
| 24.10.25 17:19:29 | 2 | 253,550 |
| 24.10.25 17:12:56 | 4 | 253,200 |
| 24.10.25 17:05:13 | 1 | 252,800 |
| 24.10.25 16:57:37 | 4 | 252,850 |
| 24.10.25 16:55:11 | 1 | 252,850 |
| 24.10.25 16:52:55 | 1 | 253,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 16:47:12 | 7 | 253,150 |
| 24.10.25 16:44:22 | 1 | 253,300 |
| 24.10.25 16:43:52 | 2 | 253,250 |
| 24.10.25 16:39:52 | 1 | 253,200 |
| 24.10.25 16:39:30 | 1 | 253,100 |
| 24.10.25 16:37:06 | 4 | 253,100 |
| 24.10.25 16:30:27 | 2 | 253,050 |
| 24.10.25 16:22:56 | 2 | 253,200 |
| 24.10.25 16:20:41 | 3 | 253,150 |
| 24.10.25 16:19:44 | 12 | 253,300 |
| 24.10.25 16:18:36 | 2 | 253,200 |
| 24.10.25 16:13:27 | 98 | 253,300 |
| 24.10.25 16:09:21 | 1 | 253,300 |
| 24.10.25 16:08:54 | 1 | 253,250 |
| 24.10.25 16:04:57 | 1 | 253,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login