SCHNEIDER ELEC. INH. EO 4
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 20:19:37 | 1 | 224,800 |
11.07.25 19:46:34 | 2 | 224,750 |
11.07.25 19:46:04 | 15 | 224,750 |
11.07.25 19:14:33 | 6 | 224,800 |
11.07.25 19:13:01 | 30 | 225,000 |
11.07.25 19:07:58 | 1 | 225,050 |
11.07.25 18:57:10 | 1 | 225,150 |
11.07.25 18:44:02 | 5 | 225,000 |
11.07.25 18:11:27 | 1 | 224,700 |
11.07.25 17:45:22 | 9 | 225,300 |
11.07.25 17:20:55 | 1 | 224,850 |
11.07.25 17:13:44 | 1 | 224,500 |
11.07.25 17:01:23 | 1 | 224,650 |
11.07.25 16:48:06 | 5 | 224,900 |
11.07.25 16:44:56 | 29 | 225,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 16:44:22 | 18 | 224,950 |
11.07.25 16:44:22 | 106 | 225,050 |
11.07.25 16:34:58 | 2 | 225,000 |
11.07.25 16:20:22 | 1 | 224,850 |
11.07.25 16:19:31 | 1 | 224,850 |
11.07.25 16:18:02 | 1 | 224,700 |
11.07.25 16:01:06 | 40 | 224,750 |
11.07.25 15:56:49 | 20 | 225,100 |
11.07.25 15:55:09 | 3 | 224,800 |
11.07.25 15:53:14 | 1 | 225,000 |
11.07.25 15:43:28 | 2 | 224,800 |
11.07.25 15:15:21 | 3 | 225,150 |
11.07.25 15:10:18 | 1 | 225,250 |
11.07.25 14:44:12 | 2 | 224,550 |
11.07.25 14:41:17 | 5 | 224,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 14:24:08 | 45 | 224,550 |
11.07.25 14:09:03 | 10 | 225,050 |
11.07.25 13:55:50 | 6 | 225,800 |
11.07.25 13:54:48 | 9 | 225,850 |
11.07.25 13:46:09 | 1 | 225,450 |
11.07.25 13:43:56 | 11 | 225,550 |
11.07.25 13:29:58 | 20 | 225,000 |
11.07.25 13:26:46 | 10 | 225,200 |
11.07.25 13:22:18 | 50 | 225,250 |
11.07.25 13:22:03 | 3 | 225,200 |
11.07.25 13:17:02 | 117 | 225,250 |
11.07.25 13:09:03 | 90 | 224,850 |
11.07.25 13:07:44 | 1 | 224,750 |
11.07.25 12:54:15 | 1 | 224,400 |
11.07.25 12:47:10 | 137 | 224,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login