SCHNEIDER ELEC. INH. EO 4
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:25:00 | - | 227,850 |
21:24:58 | - | 227,800 |
21:24:32 | - | 227,850 |
21:24:23 | - | 227,900 |
21:23:52 | - | 227,850 |
21:21:18 | - | 227,900 |
21:20:54 | - | 227,950 |
21:20:50 | - | 227,900 |
21:17:05 | - | 227,950 |
21:14:45 | - | 227,900 |
21:13:18 | - | 227,950 |
21:12:19 | - | 228,000 |
21:12:18 | - | 228,050 |
21:11:10 | - | 228,000 |
21:11:07 | - | 227,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:10:35 | - | 228,000 |
21:09:33 | - | 228,050 |
21:09:17 | - | 228,100 |
21:06:57 | - | 228,050 |
21:05:24 | - | 228,000 |
21:05:11 | - | 227,950 |
21:04:31 | - | 228,000 |
21:02:34 | - | 228,050 |
21:01:59 | - | 228,000 |
21:01:49 | - | 228,050 |
21:01:07 | - | 228,000 |
20:59:58 | - | 228,050 |
20:59:55 | - | 228,000 |
20:59:13 | - | 228,050 |
20:58:32 | - | 228,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:56:24 | - | 227,950 |
20:55:41 | - | 227,900 |
20:55:35 | - | 227,850 |
20:54:19 | - | 227,800 |
20:52:02 | - | 227,850 |
20:49:31 | - | 227,900 |
20:48:49 | - | 227,850 |
20:48:13 | - | 227,800 |
20:48:07 | - | 227,750 |
20:47:44 | - | 227,800 |
20:45:12 | - | 227,750 |
20:45:06 | - | 227,800 |
20:44:08 | - | 227,850 |
20:42:45 | - | 227,800 |
20:42:26 | - | 227,750 |