SCHNEIDER ELEC. INH. EO 4
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:23:29 | 2 | 188,0400 |
15:21:01 | 75 | 188,1600 |
15:20:56 | 340 | 188,0000 |
15:16:45 | 40 | 188,7000 |
15:16:19 | 5 | 188,6800 |
15:07:29 | 520 | 190,0800 |
15:03:28 | 29 | 190,4600 |
15:00:13 | 130 | 189,9600 |
14:50:38 | 10 | 189,9600 |
14:38:44 | 12 | 190,4000 |
14:32:49 | 22 | 189,8400 |
14:25:42 | 50 | 189,5000 |
14:24:50 | 50 | 188,5600 |
14:05:54 | 4 | 188,7000 |
14:04:45 | 200 | 188,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:53:26 | 25 | 187,2600 |
13:49:46 | 140 | 187,0600 |
13:43:18 | 100 | 187,5000 |
13:37:39 | 32 | 187,8800 |
13:27:04 | 10 | 186,6200 |
13:26:49 | 265 | 186,5600 |
13:20:53 | 930 | 188,9000 |
13:20:49 | 150 | 189,5200 |
13:20:06 | 40 | 189,6400 |
13:17:37 | 42 | 189,4000 |
13:13:22 | 7 | 188,7400 |
13:04:41 | 30 | 190,1200 |
12:45:53 | 120 | 190,0000 |
12:20:33 | 190 | 193,0400 |
12:17:22 | 52 | 194,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:16:39 | 50 | 195,0000 |
11:51:14 | 50 | 199,0600 |
11:48:44 | 75 | 199,0600 |
11:37:39 | 90 | 199,7800 |
11:18:37 | 30 | 200,1500 |
11:10:49 | 25 | 200,0000 |
10:34:54 | 30 | 199,5200 |
10:33:15 | 45 | 199,9600 |
10:30:20 | 45 | 199,7000 |
10:26:37 | 45 | 199,8400 |
10:16:30 | 12 | 199,9800 |
10:04:58 | 100 | 199,2800 |
10:04:11 | 10 | 199,3800 |
09:51:46 | 50 | 200,4500 |
09:50:38 | 60 | 200,2500 |