SCHNEIDER ELEC. INH. EO 4
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:40:16 | 10 | 250,4000 |
18:27:29 | 65 | 250,5500 |
17:57:47 | 100 | 250,3500 |
16:25:22 | 15 | 250,1000 |
15:05:42 | 40 | 252,6500 |
15:03:51 | 35 | 251,6500 |
14:29:58 | 10 | 250,2000 |
14:16:47 | 20 | 250,2000 |
14:04:20 | 26 | 250,6500 |
13:48:54 | 25 | 249,9000 |
13:41:40 | 165 | 249,2000 |
12:06:47 | 40 | 247,9500 |
11:55:40 | 29 | 248,2000 |
11:49:19 | 40 | 248,1500 |
11:42:36 | 40 | 248,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:39:28 | 45 | 248,0500 |
11:13:23 | 50 | 247,1500 |
10:32:13 | 80 | 247,7000 |
10:07:11 | 8 | 247,0500 |
08:17:01 | 19 | 250,0000 |
08:02:15 | 45 | 250,7000 |
03.10.25 18:12:25 | 60 | 250,2500 |
03.10.25 18:12:00 | 50 | 250,0500 |
03.10.25 14:09:23 | 44 | 249,4500 |
03.10.25 13:51:17 | 20 | 249,9500 |
03.10.25 11:33:13 | 20 | 250,8000 |
03.10.25 10:25:05 | 10 | 251,4000 |
03.10.25 08:07:54 | 0 | 250,6000 |
02.10.25 19:21:46 | 30 | 251,0500 |
02.10.25 16:44:24 | 30 | 251,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 16:28:06 | 20 | 251,8500 |
02.10.25 15:05:37 | 100 | 253,1000 |
02.10.25 14:49:19 | 25 | 252,5500 |
02.10.25 13:50:40 | 850 | 252,5000 |
02.10.25 13:49:06 | 150 | 252,5000 |
02.10.25 13:36:51 | 20 | 252,3000 |
02.10.25 13:31:37 | 25 | 252,0500 |
02.10.25 13:25:00 | 10 | 251,7000 |
02.10.25 13:18:59 | 20 | 251,8000 |
02.10.25 12:46:15 | 50 | 251,0000 |
02.10.25 12:31:04 | 40 | 250,8500 |
02.10.25 12:00:10 | 42 | 250,1500 |
02.10.25 11:51:26 | 20 | 250,1500 |
02.10.25 09:25:09 | 2 | 250,9500 |
02.10.25 09:00:52 | 14 | 251,0500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login