SCHNEIDER ELEC. INH. EO 4
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:06 | 118 | 226,8500 |
16:36:34 | 20 | 226,4000 |
16:28:12 | 90 | 226,8000 |
14:51:29 | 45 | 227,0000 |
14:49:53 | 100 | 227,1500 |
14:37:31 | 10 | 227,3500 |
11:43:36 | 45 | 228,2500 |
11:21:24 | 8 | 228,7000 |
11:12:00 | 75 | 227,9000 |
10:03:29 | 9 | 227,6000 |
09:53:41 | 120 | 227,3500 |
09:49:08 | 35 | 227,2000 |
08:07:09 | 0 | 226,5000 |
13.09.24 14:24:19 | 10 | 225,7500 |
13.09.24 12:41:01 | 293 | 225,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:33:25 | 20 | 225,7500 |
13.09.24 12:19:52 | 293 | 225,9000 |
13.09.24 10:04:55 | 90 | 226,0500 |
13.09.24 09:46:08 | 108 | 227,2500 |
13.09.24 09:33:54 | 20 | 227,4500 |
13.09.24 08:09:24 | 0 | 226,6500 |
12.09.24 18:04:50 | 25 | 226,3000 |
12.09.24 17:45:20 | 50 | 225,6500 |
12.09.24 16:42:36 | 30 | 225,4000 |
12.09.24 16:02:54 | 70 | 223,6000 |
12.09.24 15:42:39 | 65 | 223,8000 |
12.09.24 15:41:56 | 27 | 223,8500 |
12.09.24 15:02:00 | 37 | 224,2500 |
12.09.24 14:52:11 | 110 | 224,6000 |
12.09.24 14:03:44 | 25 | 226,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:01:41 | 70 | 226,2500 |
12.09.24 11:25:25 | 90 | 227,1500 |
12.09.24 10:49:01 | 100 | 225,6500 |
12.09.24 10:40:40 | 24 | 225,9500 |
12.09.24 10:19:36 | 21 | 225,3000 |
12.09.24 09:16:37 | 10 | 225,5500 |
12.09.24 08:49:15 | 10 | 223,3500 |
12.09.24 08:06:09 | 0 | 223,5000 |
11.09.24 18:00:28 | 20 | 220,8500 |
11.09.24 12:30:43 | 33 | 220,9000 |
11.09.24 12:26:12 | 15 | 221,0000 |
11.09.24 12:10:55 | 5 | 221,1000 |
11.09.24 11:41:06 | 45 | 221,0500 |
11.09.24 10:44:57 | 45 | 220,5500 |
11.09.24 10:14:21 | 125 | 222,2000 |