SCHNEIDER ELEC. INH. EO 4
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 11:45:05 | 0 | 229,050 |
28.08.24 11:30:06 | 0 | 228,850 |
28.08.24 11:15:01 | 0 | 228,400 |
28.08.24 11:00:04 | 0 | 228,150 |
28.08.24 10:45:03 | 0 | 228,150 |
28.08.24 10:30:03 | 0 | 227,450 |
28.08.24 10:15:02 | 0 | 227,300 |
28.08.24 10:00:05 | 0 | 227,400 |
28.08.24 09:45:06 | 0 | 227,050 |
28.08.24 09:30:02 | 0 | 226,800 |
28.08.24 09:15:10 | 0 | 226,600 |
28.08.24 09:05:03 | 0 | 226,800 |
28.08.24 08:45:08 | 0 | 226,050 |
28.08.24 08:40:05 | 0 | 226,050 |
28.08.24 08:30:07 | 0 | 226,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 08:26:09 | 0 | 226,100 |
28.08.24 08:15:05 | 0 | 226,150 |
27.08.24 21:59:14 | 9 | 226,100 |
27.08.24 21:45:07 | 0 | 226,250 |
27.08.24 21:30:09 | 0 | 226,250 |
27.08.24 21:15:07 | 0 | 226,300 |
27.08.24 21:00:09 | 0 | 226,300 |
27.08.24 20:45:06 | 0 | 226,350 |
27.08.24 20:30:10 | 0 | 226,350 |
27.08.24 20:15:04 | 0 | 226,350 |
27.08.24 20:01:10 | 0 | 226,350 |
27.08.24 19:45:08 | 0 | 226,150 |
27.08.24 19:30:09 | 0 | 225,900 |
27.08.24 19:15:05 | 0 | 225,800 |
27.08.24 19:00:10 | 0 | 225,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 18:45:09 | 0 | 225,600 |
27.08.24 18:30:09 | 0 | 225,650 |
27.08.24 18:26:17 | 22 | 225,700 |
27.08.24 18:15:05 | 0 | 225,700 |
27.08.24 18:00:07 | 0 | 225,700 |
27.08.24 17:45:06 | 0 | 225,500 |
27.08.24 17:35:08 | 0 | 226,150 |
27.08.24 17:15:09 | 0 | 226,400 |
27.08.24 17:00:09 | 0 | 226,300 |
27.08.24 16:45:02 | 0 | 226,000 |
27.08.24 16:34:29 | 10 | 225,850 |
27.08.24 16:30:06 | 0 | 225,700 |
27.08.24 16:15:01 | 0 | 225,400 |
27.08.24 16:10:38 | 15 | 225,400 |
27.08.24 16:00:07 | 0 | 225,000 |