SCHNEIDER ELEC. INH. EO 4
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 10:00:04 | 0 | 217,600 |
19.05.25 09:45:02 | 0 | 217,700 |
19.05.25 09:30:05 | 0 | 217,750 |
19.05.25 09:15:10 | 0 | 218,100 |
19.05.25 09:05:03 | 0 | 217,800 |
19.05.25 08:45:06 | 0 | 217,950 |
19.05.25 08:44:41 | 8 | 218,050 |
19.05.25 08:42:26 | 1 | 218,100 |
19.05.25 08:40:06 | 0 | 218,050 |
19.05.25 08:30:04 | 0 | 218,350 |
19.05.25 08:26:09 | 0 | 218,450 |
19.05.25 08:15:05 | 0 | 218,600 |
19.05.25 08:00:32 | 4 | 218,500 |
16.05.25 21:55:02 | 0 | 219,650 |
16.05.25 21:45:05 | 0 | 219,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 21:30:07 | 0 | 219,550 |
16.05.25 21:15:02 | 0 | 219,600 |
16.05.25 21:00:06 | 0 | 219,500 |
16.05.25 20:45:02 | 0 | 219,550 |
16.05.25 20:30:06 | 0 | 219,450 |
16.05.25 20:15:02 | 0 | 219,400 |
16.05.25 20:01:04 | 0 | 219,300 |
16.05.25 19:45:03 | 0 | 219,400 |
16.05.25 19:30:05 | 0 | 219,450 |
16.05.25 19:15:02 | 0 | 219,300 |
16.05.25 19:00:02 | 0 | 219,300 |
16.05.25 18:45:05 | 0 | 219,200 |
16.05.25 18:30:03 | 0 | 219,300 |
16.05.25 18:15:06 | 0 | 219,150 |
16.05.25 18:00:03 | 0 | 219,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 17:45:02 | 0 | 219,450 |
16.05.25 17:35:04 | 0 | 218,300 |
16.05.25 17:15:08 | 0 | 218,300 |
16.05.25 17:00:03 | 0 | 218,100 |
16.05.25 16:57:00 | 52 | 217,950 |
16.05.25 16:52:14 | 2 | 218,100 |
16.05.25 16:45:02 | 0 | 218,000 |
16.05.25 16:30:07 | 0 | 218,550 |
16.05.25 16:15:05 | 0 | 218,500 |
16.05.25 16:00:03 | 0 | 218,100 |
16.05.25 15:56:17 | 30 | 217,850 |
16.05.25 15:56:14 | 35 | 217,850 |
16.05.25 15:45:04 | 0 | 217,800 |
16.05.25 15:35:10 | 0 | 218,050 |
16.05.25 15:30:06 | 0 | 218,250 |