SCHNEIDER ELEC. INH. EO 4
WKN 860180 | ISIN FR0000121972 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:36:02 | 0 | 258,350 |
| 24.10.25 11:15:03 | 0 | 251,100 |
| 23.10.25 11:15:38 | 0 | 246,200 |
| 22.10.25 11:00:03 | 0 | 251,200 |
| 21.10.25 11:00:04 | 0 | 247,500 |
| 20.10.25 11:00:03 | 0 | 246,650 |
| 17.10.25 11:00:05 | 0 | 246,400 |
| 16.10.25 11:00:05 | 0 | 247,300 |
| 15.10.25 11:00:03 | 0 | 246,900 |
| 14.10.25 11:00:05 | 0 | 242,450 |
| 13.10.25 11:00:02 | 0 | 246,500 |
| 10.10.25 11:00:03 | 0 | 248,800 |
| 09.10.25 11:00:03 | 0 | 249,250 |
| 08.10.25 11:42:04 | 0 | 249,150 |
| 06.10.25 11:00:05 | 0 | 246,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.10.25 11:00:05 | 0 | 251,150 |
| 02.10.25 11:42:04 | 0 | 249,650 |
| 01.10.25 11:00:04 | 0 | 238,550 |
| 30.09.25 11:00:03 | 0 | 236,400 |
| 29.09.25 11:00:03 | 0 | 235,450 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login