SCHNEIDER ELEC. INH. EO 4
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 08:40:04 | 0 | 221,350 |
21.05.25 08:30:02 | 0 | 221,350 |
21.05.25 08:26:09 | 0 | 221,500 |
21.05.25 08:15:05 | 0 | 221,550 |
20.05.25 21:55:32 | 0 | 222,700 |
20.05.25 21:45:03 | 0 | 222,500 |
20.05.25 21:30:07 | 0 | 222,350 |
20.05.25 21:15:02 | 0 | 222,400 |
20.05.25 21:00:06 | 0 | 222,400 |
20.05.25 20:45:02 | 0 | 222,300 |
20.05.25 20:30:07 | 0 | 222,150 |
20.05.25 20:15:04 | 0 | 222,600 |
20.05.25 20:01:01 | 0 | 222,650 |
20.05.25 19:45:05 | 0 | 222,650 |
20.05.25 19:30:02 | 0 | 222,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 19:15:04 | 0 | 222,600 |
20.05.25 19:00:02 | 0 | 222,500 |
20.05.25 18:45:01 | 0 | 222,500 |
20.05.25 18:30:06 | 0 | 222,200 |
20.05.25 18:15:04 | 0 | 221,600 |
20.05.25 18:00:03 | 0 | 221,850 |
20.05.25 17:45:05 | 0 | 221,500 |
20.05.25 17:35:04 | 0 | 222,550 |
20.05.25 17:15:09 | 0 | 222,500 |
20.05.25 17:00:07 | 0 | 222,400 |
20.05.25 16:45:02 | 0 | 222,600 |
20.05.25 16:30:07 | 0 | 222,350 |
20.05.25 16:15:02 | 0 | 221,950 |
20.05.25 16:00:08 | 0 | 222,000 |
20.05.25 15:45:04 | 0 | 222,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 15:35:09 | 0 | 221,900 |
20.05.25 15:30:02 | 0 | 221,950 |
20.05.25 15:15:03 | 0 | 222,050 |
20.05.25 15:00:02 | 0 | 222,050 |
20.05.25 14:45:05 | 0 | 221,950 |
20.05.25 14:43:42 | 10 | 221,900 |
20.05.25 14:30:05 | 0 | 222,250 |
20.05.25 14:17:01 | 15 | 222,450 |
20.05.25 14:15:59 | 15 | 222,300 |
20.05.25 14:00:05 | 0 | 222,050 |
20.05.25 13:47:07 | 20 | 221,950 |
20.05.25 13:47:00 | 20 | 221,950 |
20.05.25 13:45:03 | 0 | 222,100 |
20.05.25 13:30:09 | 0 | 221,950 |
20.05.25 13:27:04 | 0 | 221,700 |