SCHNEIDER ELEC. INH. EO 4
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 16:45:02 | 0 | 230,150 |
29.08.24 16:30:07 | 0 | 229,800 |
29.08.24 16:15:05 | 0 | 230,100 |
29.08.24 16:11:42 | 10 | 230,000 |
29.08.24 16:00:07 | 0 | 229,750 |
29.08.24 15:45:04 | 0 | 229,500 |
29.08.24 15:35:12 | 0 | 230,150 |
29.08.24 15:30:06 | 0 | 229,850 |
29.08.24 15:15:01 | 0 | 229,500 |
29.08.24 15:00:03 | 0 | 229,900 |
29.08.24 14:45:02 | 0 | 229,200 |
29.08.24 14:30:03 | 0 | 229,100 |
29.08.24 14:15:04 | 0 | 229,100 |
29.08.24 14:00:06 | 0 | 229,300 |
29.08.24 13:45:05 | 0 | 229,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 13:30:10 | 0 | 228,800 |
29.08.24 13:15:02 | 0 | 228,750 |
29.08.24 13:05:05 | 0 | 228,800 |
29.08.24 12:45:02 | 0 | 228,800 |
29.08.24 12:30:06 | 0 | 228,900 |
29.08.24 12:15:05 | 0 | 229,000 |
29.08.24 12:05:07 | 10 | 228,900 |
29.08.24 12:00:02 | 0 | 229,050 |
29.08.24 11:45:02 | 0 | 229,300 |
29.08.24 11:30:06 | 0 | 229,050 |
29.08.24 11:15:04 | 0 | 228,500 |
29.08.24 11:00:02 | 0 | 228,150 |
29.08.24 10:45:02 | 0 | 228,050 |
29.08.24 10:30:02 | 0 | 227,550 |
29.08.24 10:28:45 | 20 | 227,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 10:19:03 | 20 | 228,050 |
29.08.24 10:15:03 | 0 | 227,950 |
29.08.24 10:00:05 | 0 | 227,050 |
29.08.24 09:45:03 | 0 | 227,550 |
29.08.24 09:30:03 | 0 | 226,950 |
29.08.24 09:15:12 | 0 | 227,300 |
29.08.24 09:13:36 | 40 | 227,700 |
29.08.24 09:13:32 | 40 | 227,700 |
29.08.24 09:05:02 | 0 | 227,300 |
29.08.24 08:45:05 | 0 | 226,450 |
29.08.24 08:40:04 | 0 | 226,850 |
29.08.24 08:30:02 | 0 | 226,250 |
29.08.24 08:26:09 | 0 | 226,300 |
29.08.24 08:15:05 | 0 | 226,250 |
28.08.24 21:55:33 | 0 | 226,550 |