SCHNEIDER ELEC. INH. EO 4
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 10:15:06 | 0 | 229,850 |
30.08.24 10:00:07 | 0 | 229,550 |
30.08.24 09:45:05 | 0 | 229,750 |
30.08.24 09:35:02 | 10 | 229,700 |
30.08.24 09:30:08 | 0 | 229,650 |
30.08.24 09:15:19 | 0 | 229,050 |
30.08.24 09:05:07 | 0 | 229,000 |
30.08.24 08:45:06 | 0 | 229,700 |
30.08.24 08:40:10 | 0 | 229,700 |
30.08.24 08:30:08 | 0 | 229,850 |
30.08.24 08:26:11 | 0 | 229,900 |
30.08.24 08:15:06 | 0 | 230,000 |
29.08.24 21:55:34 | 0 | 229,400 |
29.08.24 21:45:03 | 0 | 229,500 |
29.08.24 21:30:02 | 0 | 229,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 21:15:03 | 0 | 228,850 |
29.08.24 21:00:02 | 0 | 228,900 |
29.08.24 20:45:04 | 0 | 228,900 |
29.08.24 20:30:06 | 0 | 229,500 |
29.08.24 20:15:02 | 0 | 229,900 |
29.08.24 20:01:05 | 0 | 229,950 |
29.08.24 19:45:03 | 0 | 229,900 |
29.08.24 19:30:07 | 0 | 229,900 |
29.08.24 19:15:03 | 0 | 230,050 |
29.08.24 19:00:05 | 0 | 230,150 |
29.08.24 18:45:04 | 0 | 230,300 |
29.08.24 18:30:02 | 0 | 230,150 |
29.08.24 18:15:06 | 0 | 230,150 |
29.08.24 18:00:01 | 0 | 230,000 |
29.08.24 17:51:57 | 5 | 230,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 17:45:03 | 0 | 230,150 |
29.08.24 17:35:08 | 0 | 229,800 |
29.08.24 17:15:10 | 0 | 230,050 |
29.08.24 17:00:08 | 0 | 229,900 |
29.08.24 16:45:02 | 0 | 230,150 |
29.08.24 16:30:07 | 0 | 229,800 |
29.08.24 16:15:05 | 0 | 230,100 |
29.08.24 16:11:42 | 10 | 230,000 |
29.08.24 16:00:07 | 0 | 229,750 |
29.08.24 15:45:04 | 0 | 229,500 |
29.08.24 15:35:12 | 0 | 230,150 |
29.08.24 15:30:06 | 0 | 229,850 |
29.08.24 15:15:01 | 0 | 229,500 |
29.08.24 15:00:03 | 0 | 229,900 |
29.08.24 14:45:02 | 0 | 229,200 |