SCHNEIDER ELEC. INH. EO 4
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:45:02 | 0 | 231,900 |
03.09.24 10:30:02 | 0 | 232,200 |
03.09.24 10:15:03 | 0 | 231,800 |
03.09.24 10:00:04 | 0 | 231,350 |
03.09.24 09:45:04 | 0 | 231,600 |
03.09.24 09:30:01 | 0 | 231,150 |
03.09.24 09:23:44 | 35 | 231,000 |
03.09.24 09:17:14 | 50 | 230,800 |
03.09.24 09:17:08 | 40 | 230,900 |
03.09.24 09:16:37 | 10 | 230,850 |
03.09.24 09:15:11 | 0 | 231,000 |
03.09.24 09:08:08 | 18 | 231,350 |
03.09.24 09:05:05 | 0 | 231,400 |
03.09.24 08:59:09 | 13 | 231,550 |
03.09.24 08:45:03 | 0 | 231,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 08:40:07 | 0 | 230,950 |
03.09.24 08:30:10 | 0 | 231,000 |
03.09.24 08:26:10 | 0 | 230,800 |
03.09.24 08:15:05 | 0 | 230,800 |
02.09.24 21:45:04 | 0 | 231,050 |
02.09.24 21:30:03 | 0 | 231,100 |
02.09.24 21:15:05 | 0 | 231,050 |
02.09.24 21:00:03 | 0 | 231,100 |
02.09.24 20:45:02 | 0 | 231,100 |
02.09.24 20:30:05 | 0 | 231,100 |
02.09.24 20:15:04 | 0 | 231,100 |
02.09.24 20:01:05 | 0 | 231,100 |
02.09.24 19:45:03 | 0 | 231,100 |
02.09.24 19:30:02 | 0 | 231,000 |
02.09.24 19:15:03 | 0 | 231,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 19:00:08 | 0 | 230,950 |
02.09.24 18:45:01 | 0 | 230,750 |
02.09.24 18:30:02 | 0 | 230,750 |
02.09.24 18:15:05 | 0 | 230,800 |
02.09.24 18:00:03 | 0 | 230,800 |
02.09.24 17:45:06 | 0 | 230,800 |
02.09.24 17:35:05 | 0 | 230,750 |
02.09.24 17:19:22 | 5 | 230,650 |
02.09.24 17:15:08 | 0 | 230,700 |
02.09.24 17:00:07 | 0 | 230,700 |
02.09.24 16:45:07 | 0 | 230,950 |
02.09.24 16:30:04 | 0 | 230,550 |
02.09.24 16:15:04 | 0 | 229,900 |
02.09.24 16:00:07 | 0 | 229,750 |
02.09.24 15:45:03 | 0 | 229,550 |