SCHNEIDER ELEC. INH. EO 4
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 15:15:08 | 0 | 229,300 |
02.09.24 15:00:03 | 0 | 229,250 |
02.09.24 14:45:05 | 0 | 229,250 |
02.09.24 14:30:04 | 0 | 229,300 |
02.09.24 14:15:06 | 0 | 229,050 |
02.09.24 14:00:02 | 0 | 229,050 |
02.09.24 13:55:49 | 40 | 229,050 |
02.09.24 13:45:05 | 0 | 228,800 |
02.09.24 13:30:09 | 0 | 228,550 |
02.09.24 13:15:02 | 0 | 228,550 |
02.09.24 13:13:31 | 20 | 228,550 |
02.09.24 13:05:04 | 0 | 228,500 |
02.09.24 12:45:01 | 0 | 228,400 |
02.09.24 12:30:04 | 0 | 228,550 |
02.09.24 12:15:04 | 0 | 228,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 12:00:01 | 0 | 228,850 |
02.09.24 11:45:01 | 0 | 228,650 |
02.09.24 11:40:14 | 20 | 228,450 |
02.09.24 11:30:06 | 0 | 228,600 |
02.09.24 11:15:02 | 0 | 228,450 |
02.09.24 11:00:05 | 0 | 228,300 |
02.09.24 10:45:03 | 0 | 228,400 |
02.09.24 10:30:05 | 0 | 228,500 |
02.09.24 10:15:02 | 0 | 228,050 |
02.09.24 10:00:02 | 0 | 228,300 |
02.09.24 09:45:02 | 0 | 227,800 |
02.09.24 09:30:05 | 0 | 226,400 |
02.09.24 09:15:07 | 0 | 227,900 |
02.09.24 09:05:02 | 0 | 229,100 |
02.09.24 08:45:05 | 0 | 230,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 08:40:04 | 0 | 230,250 |
02.09.24 08:30:02 | 0 | 230,100 |
02.09.24 08:26:09 | 0 | 230,100 |
02.09.24 08:15:04 | 0 | 230,050 |
30.08.24 21:45:09 | 0 | 229,800 |
30.08.24 21:30:13 | 0 | 229,850 |
30.08.24 21:15:05 | 0 | 229,200 |
30.08.24 21:00:08 | 0 | 229,300 |
30.08.24 20:45:10 | 0 | 229,200 |
30.08.24 20:30:09 | 0 | 229,100 |
30.08.24 20:15:07 | 0 | 229,100 |
30.08.24 20:01:09 | 0 | 228,950 |
30.08.24 19:45:09 | 0 | 229,050 |
30.08.24 19:30:10 | 0 | 229,000 |
30.08.24 19:15:04 | 0 | 229,100 |