SCHNEIDER ELEC. INH. EO 4
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 20:01:09 | 0 | 228,950 |
30.08.24 19:45:09 | 0 | 229,050 |
30.08.24 19:30:10 | 0 | 229,000 |
30.08.24 19:15:04 | 0 | 229,100 |
30.08.24 19:00:09 | 0 | 229,000 |
30.08.24 18:45:08 | 0 | 229,050 |
30.08.24 18:30:09 | 0 | 229,300 |
30.08.24 18:15:10 | 0 | 229,600 |
30.08.24 18:00:09 | 0 | 229,600 |
30.08.24 17:45:08 | 0 | 229,800 |
30.08.24 17:35:08 | 0 | 229,500 |
30.08.24 17:15:04 | 0 | 230,300 |
30.08.24 17:00:02 | 0 | 230,050 |
30.08.24 16:45:57 | 5 | 230,500 |
30.08.24 16:45:02 | 0 | 230,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 16:30:03 | 0 | 230,800 |
30.08.24 16:15:06 | 0 | 230,700 |
30.08.24 16:00:07 | 0 | 230,800 |
30.08.24 15:45:02 | 0 | 230,500 |
30.08.24 15:35:13 | 0 | 230,100 |
30.08.24 15:30:08 | 0 | 230,400 |
30.08.24 15:15:09 | 0 | 229,800 |
30.08.24 15:00:11 | 0 | 229,350 |
30.08.24 14:45:10 | 0 | 229,650 |
30.08.24 14:35:54 | 2 | 230,000 |
30.08.24 14:34:16 | 7 | 229,950 |
30.08.24 14:30:07 | 0 | 230,200 |
30.08.24 14:26:39 | 55 | 230,200 |
30.08.24 14:23:18 | 15 | 230,000 |
30.08.24 14:15:08 | 0 | 229,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 14:11:24 | 30 | 229,900 |
30.08.24 14:00:11 | 0 | 229,750 |
30.08.24 13:45:11 | 0 | 229,700 |
30.08.24 13:37:17 | 10 | 229,950 |
30.08.24 13:30:13 | 0 | 229,850 |
30.08.24 13:15:08 | 0 | 230,400 |
30.08.24 13:05:08 | 0 | 230,500 |
30.08.24 12:45:06 | 0 | 230,050 |
30.08.24 12:30:08 | 0 | 230,250 |
30.08.24 12:15:10 | 0 | 230,050 |
30.08.24 12:00:06 | 0 | 230,250 |
30.08.24 11:45:08 | 0 | 230,050 |
30.08.24 11:30:08 | 0 | 230,550 |
30.08.24 11:19:51 | 15 | 230,800 |
30.08.24 11:15:05 | 0 | 230,700 |