SCHNEIDER ELEC. INH. EO 4
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 15:45:04 | 0 | 217,800 |
16.05.25 15:35:10 | 0 | 218,050 |
16.05.25 15:30:06 | 0 | 218,250 |
16.05.25 15:25:55 | 15 | 218,350 |
16.05.25 15:15:02 | 0 | 218,400 |
16.05.25 15:00:02 | 0 | 218,650 |
16.05.25 14:45:04 | 0 | 218,900 |
16.05.25 14:30:41 | 20 | 219,100 |
16.05.25 14:30:02 | 0 | 219,100 |
16.05.25 14:09:22 | 35 | 219,050 |
16.05.25 14:09:06 | 35 | 219,050 |
16.05.25 14:00:06 | 0 | 219,000 |
16.05.25 13:45:03 | 0 | 219,050 |
16.05.25 13:32:47 | 1 | 219,000 |
16.05.25 13:32:30 | 75 | 219,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 13:30:10 | 0 | 219,050 |
16.05.25 13:27:04 | 0 | 219,050 |
16.05.25 13:15:02 | 0 | 219,250 |
16.05.25 13:05:05 | 0 | 219,300 |
16.05.25 12:45:03 | 0 | 219,750 |
16.05.25 12:30:06 | 0 | 219,750 |
16.05.25 12:15:57 | 20 | 219,800 |
16.05.25 12:15:05 | 0 | 219,800 |
16.05.25 12:00:02 | 0 | 219,700 |
16.05.25 11:45:01 | 0 | 219,400 |
16.05.25 11:36:36 | 3 | 219,250 |
16.05.25 11:30:04 | 0 | 219,050 |
16.05.25 11:15:02 | 0 | 219,100 |
16.05.25 11:00:06 | 0 | 219,100 |
16.05.25 10:45:02 | 0 | 219,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 10:30:06 | 0 | 219,300 |
16.05.25 10:15:04 | 5 | 219,100 |
16.05.25 10:15:04 | 0 | 219,100 |
16.05.25 10:00:02 | 0 | 219,150 |
16.05.25 09:47:20 | 4 | 218,750 |
16.05.25 09:45:07 | 0 | 219,050 |
16.05.25 09:42:04 | 4 | 219,500 |
16.05.25 09:40:14 | 37 | 219,650 |
16.05.25 09:40:09 | 37 | 219,750 |
16.05.25 09:30:04 | 0 | 219,400 |
16.05.25 09:29:07 | 3 | 219,650 |
16.05.25 09:21:48 | 3 | 220,050 |
16.05.25 09:15:05 | 0 | 219,850 |
16.05.25 09:05:03 | 0 | 219,350 |
16.05.25 08:45:06 | 0 | 221,050 |